BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
0.012632 -5.63%
Market Cap
€191,180
5.18%
Volume (24)
159
0.64%
Circulating Supply
15,135,008 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
€0.01263163

Price Change

€-0.00075366493
5.63%
24h Low / 24h High
€0.01241369 / €0.01338529

Trading Volume

€159.28
0.64%
Volume / Market Cap
0.00083314154
Market Dominance
0.0000066347501%
Market Rank
#5193

BlackPool Supply

Circulating Supply
15,135,007.896 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
€191,180
5.18%

Fully Diluted
Market Cap

€656,845
0.73%

BlackPool Price Yesterday

Yesterday's Low / High
€0.012683517 / €0.012765203
Yesterday's Open / Close
€0.012683517 / €0.012765203
Yesterday's Change
0.73%
Yesterday's Volume
€14.706662

BlackPool Price History

7d Low / 7d High
€0.013710192 / €0.016484532
30d Low / 30d High
€0.012650051 / €0.013721169
90d Low / 90d High
€0.012650051 / €0.014300168
52 Week Low / 52 Week High
€0.012650051 / €0.016186061
All Time High11월 6일, 2021 (3 years ago)
€17.08
99.93%
All Time Low3월 10일, 2025 (0 days ago)
€0.01241369
2.04%

Data provided by Coingecko API

BPT to EUR converter

BlackPool
BlackPoolBPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to EUR)

BPTEUR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (EUR)

Date
2025. 3. 9.
€0.013627
€0
€0.013634
€0.01265
2025. 3. 8.
€0.013321
€0.013627
€0.013724
€0.013244
2025. 3. 7.
€0.013903
€0.013321
€0.013903
€0.013345
2025. 3. 6.
€0.01397
€0.013903
€0.0143
€0.013657
2025. 3. 5.
€0.013793
€0.01397
€0.014143
€0.013629
2025. 3. 4.
€0.013962
€0.013793
€0.013962
€0.013186
2025. 3. 3.
€0.016186
€0.013962
€0.016186
€0.013852

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,256
3.09%
Market Cap€1.63T
Volume€45B
2
2,096.23
1.88%
Market Cap€252.4B
Volume€26.39B
4
2.18
3.28%
Market Cap€126.21B
Volume€6.39B
5
563.87
2.38%
Market Cap€82.15B
Volume€1.04B
6
127.58
6.28%
Market Cap€64.77B
Volume€5.11B
9
0.17
5.90%
Market Cap€25.73B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

5194
0.00025481
7.36%
Market Cap€191,699
Volume€1,169
5191
0.00025423
1.99%
Market Cap€191,237
Volume€295
5190
0.00009575
5.18%
Market Cap€191,138
Volume€53,600
5198
0.83
0.57%
Market Cap€190,716
Volume€21,532
5195
0.0004801
1.12%
Market Cap€190,615
Volume€81

Data provided by Coingecko API