BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
0.020896+ 1.13%
Market Cap
€315,943
1.19%
Volume (24)
49
17.26%
Circulating Supply
15,127,153 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
€0.02089641

Price Change

€0.00023249
1.13%
24h Low / 24h High
€0.02012122 / €0.02145601

Trading Volume

€48.51
17.26%
Volume / Market Cap
0.00015354035
Market Dominance
0.0000090269296%
Market Rank
#5019

BlackPool Supply

Circulating Supply
15,127,153.053 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
€315,943
1.19%

Fully Diluted
Market Cap

€1,086,062
2.26%

BlackPool Price Yesterday

Yesterday's Low / High
€0.020367678 / €0.020481787
Yesterday's Open / Close
€0.020367678 / €0.020481787
Yesterday's Change
2.31%
Yesterday's Volume
€61.091914

BlackPool Price History

7d Low / 7d High
€0.019608973 / €0.026118738
30d Low / 30d High
€0.020367678 / €0.021917233
90d Low / 90d High
€0.019174242 / €0.024475668
52 Week Low / 52 Week High
€0.019174242 / €0.025120924
All Time High11월 6일, 2021 (3 years ago)
€17.08
99.88%
All Time Low2월 3일, 2025 (2 days ago)
€0.01855791
13.21%

Data provided by Coingecko API

BPT to EUR converter

BlackPool
BlackPoolBPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to EUR)

BPTEUR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (EUR)

Date
2025. 2. 4.
€0.021818
€0
€0.021842
€0.020368
2025. 2. 3.
€0.021698
€0.021818
€0.021917
€0.019174
2025. 2. 1.
€0.024398
€0
€0.024458
€0.024043
2025. 1. 31.
€0.024202
€0.024398
€0.025121
€0.024108
2025. 1. 30.
€0.023719
€0.024202
€0.024365
€0.023167
2025. 1. 29.
€0.022926
€0.023719
€0.023863
€0.022793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,555
1.13%
Market Cap€1.93T
Volume€66.33B
2
2,762.16
1.69%
Market Cap€332.91B
Volume€45.7B
3
2.51
1.30%
Market Cap€144.99B
Volume€9.21B
5
203.85
1.36%
Market Cap€99.38B
Volume€6.82B
6
570.3
1.67%
Market Cap€83.2B
Volume€1.27B
8
0.26
0.34%
Market Cap€39.17B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

5015
0.01
0%
Market Cap€317,575
Volume€10,025
5016
0.00031587
6.81%
Market Cap€317,087
Volume€2,188
5018
0.00031704
0.20%
Market Cap€317,036
Volume€5
5020
0.00031589
5.40%
Market Cap€315,893
Volume€3,035
5022
0.00031382
34.08%
Market Cap€315,434
Volume€38,468

Data provided by Coingecko API