BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
0.102366+1.97%
Market Cap
€1.43M
1.97%
Volume (24)
556
921.55%
Circulating Supply
13,927,741 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
€0.102366

Price Change

€0.00197827
1.97%
24h Low / 24h High
€0.099926 / €0.111823

Trading Volume

€555.51
921.55%
Volume / Market Cap
0.00038963252
Market Dominance
0.000055165248%
Market Rank
#2480

BlackPool Supply

Circulating Supply
13,927,740.697 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
€1,425,728
1.97%

Fully Diluted
Market Cap

€5,323,037
3.61%

BlackPool Price Yesterday

Yesterday's Low / High
€0.10131814 / €0.1110745
Yesterday's Open / Close
€0.10131814 / €0.1110745
Yesterday's Change
3.61%
Yesterday's Volume
€553.45997

BlackPool Price History

7d Low / 7d High
€0.10800192 / €0.12519042
30d Low / 30d High
€0.10009628 / €0.11308824
90d Low / 90d High
€0.10009628 / €0.11539014
52 Week Low / 52 Week High
€0.10009628 / €0.11539014
All Time High11월 6일, 2021 (2 years ago)
€17.08
99.40%
All Time Low3월 20일, 2024 (10 days ago)
€0.099697
2.68%

Data provided by Coingecko API

BPT to EUR converter

BlackPool
BlackPoolBPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to EUR)

BPTEUR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (EUR)

Date
2024. 3. 29.
€0.101396
€0
€0.113088
€0.100096
2024. 3. 27.
€0.113391
€0
€0.114352
€0.110092
2024. 3. 26.
€0.112925
€0.113391
€0.11539
€0.112595
2024. 3. 25.
€0.105089
€0.112925
€0.114145
€0.104718
2024. 3. 24.
€0.106873
€0.105089
€0.109577
€0.105261
2024. 3. 23.
€0.104604
€0.106873
€0.108926
€0.104604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,030
0.83%
Market Cap€1.38T
Volume€18.03B
2
3,533.68
1.21%
Market Cap€424.53B
Volume€11.57B
4
606.24
1.21%
Market Cap€93.34B
Volume€1.87B
6
0.63
0.21%
Market Cap€34.62B
Volume€1.12B
10
0.65
0.47%
Market Cap€22.9B
Volume€407.02M
575
1.01
0.33%
Market Cap€85.19M
Volume€7.28M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.43M
Volume€211,003
2478
0.02
0%
Market Cap€1.42M
Volume€27,421
2479
Market Cap€1.43M
Volume€40,014
2481
0.00014227
2.10%
Market Cap€1.42M
Volume€10,931
2482
0.00267862
0.13%
Market Cap€1.42M
Volume€2,907

Data provided by Coingecko API