BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
0.035106 -1.55%
Market Cap
€528,140
1.51%
Volume (24)
10
0.11%
Circulating Supply
15,043,978 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
€0.03510642

Price Change

€-0.00055287141
1.55%
24h Low / 24h High
€0.03507804 / €0.03575321

Trading Volume

€9.63
0.11%
Volume / Market Cap
0.000018233802
Market Dominance
0.000016175245%
Market Rank
#4509

BlackPool Supply

Circulating Supply
15,043,977.912 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
€528,140
1.51%

Fully Diluted
Market Cap

€1,825,534
1.23%

BlackPool Price Yesterday

Yesterday's Low / High
€0.03552366 / €0.035561261
Yesterday's Open / Close
€0.03552366 / €0.035561261
Yesterday's Change
1.23%
Yesterday's Volume
€8.2836925

BlackPool Price History

7d Low / 7d High
€0.031922741 / €0.041160867
30d Low / 30d High
€0.032491168 / €0.036216453
90d Low / 90d High
€0.030714784 / €0.038445709
52 Week Low / 52 Week High
€0.030714784 / €0.039586011
All Time High11월 6일, 2021 (3 years ago)
€17.08
99.79%
All Time Low12월 20일, 2024 (5 days ago)
€0.03071342
14.31%

Data provided by Coingecko API

BPT to EUR converter

BlackPool
BlackPoolBPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to EUR)

BPTEUR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (EUR)

Date
2024. 12. 25.
€0.036054
€0
€0.036054
€0.03523
2024. 12. 23.
€0.032794
€0
€0.034155
€0.032491
2024. 12. 22.
€0.033627
€0.032794
€0.034285
€0.032271
2024. 12. 21.
€0.038446
€0.033627
€0.038446
€0.033308
2024. 12. 20.
€0.033441
€0.038446
€0.038152
€0.030715
2024. 12. 19.
€0.035599
€0.033441
€0.039586
€0.033202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,163
0.00%
Market Cap€1.94T
Volume€37.13B
2
3,434.55
1.51%
Market Cap€414.03B
Volume€18.04B
4
2.24
2.37%
Market Cap€128.46B
Volume€3.51B
5
706.26
0.48%
Market Cap€103.01B
Volume€824.08M
6
194.84
2.02%
Market Cap€93.43B
Volume€3.17B
7
0.33
2.57%
Market Cap€47.93B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

4505
0.00000129
6.67%
Market Cap€528,545
Volume€226,140
Market Cap€528,378
Volume€53,082
4504
0.00000704
2.67%
Market Cap€528,303
Volume€375
4490
0.0005255
1.24%
Market Cap€525,509
Volume€1,119
4519
0.00052551
19.90%
Market Cap€525,495
Volume€67,160

Data provided by Coingecko API