BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
$0.028678+ 12.27%
Market Cap
$537,222
12.19%
Volume (24)
$84
0.74%
Circulating Supply
18,733,712 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
$0.02867814

Price Change

$0.00313496
12.27%
24h Low / 24h High
$0.02532461 / $0.02877914

Trading Volume

$83.76
0.74%
Volume / Market Cap
0.0001559132
Market Dominance
0.000013775827%
Market Rank
#5040

BlackPool Supply

Circulating Supply
18,733,712.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
$537,222
12.19%

Fully Diluted
Market Cap

$1,491,191
0.29%

BlackPool Price Yesterday

Yesterday's Low / High
$0.02848775 / $0.028699168
Yesterday's Open / Close
$0.02848775 / $0.028699168
Yesterday's Change
0.30%
Yesterday's Volume
$72.433023

BlackPool Price History

7d Low / 7d High
$0.024774919 / $0.028777694
30d Low / 30d High
$0.025327106 / $0.028699168
90d Low / 90d High
$0.024774919 / $0.028699168
52 Week Low / 52 Week High
$0.024774919 / $0.028699168
All Time High11월 6일, 2021 (3 years ago)
$19.73
99.85%
All Time Low4월 9일, 2025 (4 months ago)
$0.00960459
199.33%

Data provided by Coingecko API

BPT to USD converter

BlackPool
BlackPoolBPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPT Safely with 3Commas

Use a proven backtested strategy for BPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackPool Price Chart (BPT to USD)

    BPTUSD by TradingView

    BlackPool Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000361
    BPT/USDT
    $0.000002
    $20,884
    Recently

    BlackPool Historical Price Data (USD)

    Date
    2025. 8. 22.
    $0.025561
    $0
    $0.028699
    $0.025327
    2025. 8. 21.
    $0.026122
    $0.025561
    $0.026122
    $0.025358
    2025. 8. 20.
    $0.024855
    $0.026122
    $0.02609
    $0.024775
    2025. 8. 19.
    $0.026071
    $0.024855
    $0.026356
    $0.024944
    2025. 8. 17.
    $0.026618
    $0
    $0.026694
    $0.026618
    2025. 8. 16.
    $0.02664
    $0.026618
    $0.026817
    $0.026468

    Data provided by Coingecko API

    BPT Price Live Data

    The live price of BPT is $ 0.028678 per (BPT/USD) today with a current market cap of 537,222 USD. 24-hour trading volume is $ 84 USD. BPT to USD price is updated in real-time. BlackPool is +12.27% in the last 24 hours. It has a circulating supply of $ 18,733,712 BPT.

    BlackPool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BPT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 22 minutes and 41 seconds

    Explore Our Other Products for BPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $116,957
    3.81%
    Market Cap$2.33T
    Volume$47.13B
    2
    $4,820.5
    13.46%
    Market Cap$581.71B
    Volume$57.86B
    3
    $3.06
    6.69%
    Market Cap$181.81B
    Volume$9.47B
    5
    $895.57
    6.25%
    Market Cap$124.75B
    Volume$2.42B
    6
    $199.71
    10.02%
    Market Cap$107.75B
    Volume$10.21B
    9
    $0.24
    10.41%
    Market Cap$36.01B
    Volume$4.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    5037
    $0.53
    5.25%
    Market Cap$538,146
    Volume$10,763
    5038
    $0.00092235
    2.58%
    Market Cap$537,855
    Volume$739
    5039
    $0.00001191
    17.65%
    Market Cap$537,251
    Volume$36
    5048
    $0.00279382
    21.22%
    Market Cap$536,653
    Volume$590,088
    5041
    $0.00067091
    0.48%
    Market Cap$536,631
    Volume$41,512

    Data provided by Coingecko API