BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
BRL 0.097761+ 1.23%
Market Cap
BRL 1.48M
2.32%
Volume (24)
BRL 215
7.28%
Circulating Supply
15,135,008 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
BRL 0.097761

Price Change

BRL 0.00118388
1.23%
24h Low / 24h High
BRL 0.092855 / BRL 0.097876

Trading Volume

BRL 215.13
7.28%
Volume / Market Cap
0.00014539583
Market Dominance
0.0000085158502%
Market Rank
#5121

BlackPool Supply

Circulating Supply
15,135,007.896 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
BRL 1,479,616
2.32%

Fully Diluted
Market Cap

BRL 5,083,581
0.66%

BlackPool Price Yesterday

Yesterday's Low / High
BRL 0.096377391 / BRL 0.097855626
Yesterday's Open / Close
BRL 0.097855626 / BRL 0.096377391
Yesterday's Change
0.66%
Yesterday's Volume
BRL 425.81287

BlackPool Price History

7d Low / 7d High
BRL 0.016133163 / BRL 0.019410315
30d Low / 30d High
BRL 0.093201283 / BRL 0.10431021
90d Low / 90d High
BRL 0.093201283 / BRL 0.11107715
52 Week Low / 52 Week High
BRL 0.093201283 / BRL 0.11107715
All Time High11월 6일, 2021 (3 years ago)
BRL 109.36
99.91%
All Time Low2월 25일, 2025 (0 days ago)
BRL 0.092855
5.14%

Data provided by Coingecko API

BPT to BRL converter

BlackPool
BlackPoolBPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to BRL)

BPTBRL by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.09857
BRL 0
BRL 0.100402
BRL 0.093201
2025. 2. 24.
BRL 0.106283
BRL 0.09857
BRL 0.110907
BRL 0.103325
2025. 2. 23.
BRL 0.109465
BRL 0.106283
BRL 0.111077
BRL 0.108472
2025. 2. 19.
BRL 0.105728
BRL 0
BRL 0.107858
BRL 0.105728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,629
0.70%
Market CapBRL 1.76T
VolumeBRL 60.42B
2
BRL 2,465.26
1.29%
Market CapBRL 297.25B
VolumeBRL 24.26B
4
BRL 2.28
4.13%
Market CapBRL 132.13B
VolumeBRL 6.82B
5
BRL 624.2
2.06%
Market CapBRL 91.08B
VolumeBRL 1.16B
6
BRL 138.36
1.53%
Market CapBRL 69.01B
VolumeBRL 4.89B
8
BRL 0.21
1.81%
Market CapBRL 31.2B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5119
BRL 0.00148148
5.88%
Market CapBRL 1.48M
VolumeBRL 2.8M
Market CapBRL 1.48M
VolumeBRL 1,073
5120
BRL 0.00494316
0.82%
Market CapBRL 1.48M
VolumeBRL 1,386
5118
BRL 0.00148976
14.31%
Market CapBRL 1.48M
VolumeBRL 80,216
5123
BRL 0.00147697
24.46%
Market CapBRL 1.48M
VolumeBRL 190,426

Data provided by Coingecko API