BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
INR 1.97+ 2.01%
Market Cap
INR 36.97M
2.01%
Volume (24)
INR 2,722
0.58%
Circulating Supply
18,733,712 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
INR 1.97

Price Change

INR 0.03882833
2.01%
24h Low / 24h High
INR 1.92 / INR 2

Trading Volume

INR 2,722.06
0.58%
Volume / Market Cap
0.00007363239
Market Dominance
0.000011098966%
Market Rank
#5145

BlackPool Supply

Circulating Supply
18,733,712.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
INR 36,968,242
2.01%

Fully Diluted
Market Cap

INR 102,614,400
1.13%

BlackPool Price Yesterday

Yesterday's Low / High
INR 1.94557 / INR 1.9568556
Yesterday's Open / Close
INR 1.9568556 / INR 1.94557
Yesterday's Change
0.96%
Yesterday's Volume
INR 267.17047

BlackPool Price History

7d Low / 7d High
INR 0.020916082 / INR 0.022691645
30d Low / 30d High
INR 1.9024175 / INR 1.9568556
90d Low / 90d High
INR 1.8056786 / INR 1.9568556
52 Week Low / 52 Week High
INR 1.8056786 / INR 1.9568556
All Time High11월 6일, 2021 (3 years ago)
INR 1,463.67
99.87%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.83228
136.98%

Data provided by Coingecko API

BPT to INR converter

BlackPool
BlackPoolBPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to INR)

BPTINR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (INR)

Date
2025. 7. 27.
INR 1.918327
INR 0
INR 1.956856
INR 1.917075
2025. 7. 26.
INR 1.885209
INR 1.918327
INR 1.927896
INR 1.885053
2025. 7. 25.
INR 1.87555
INR 1.885209
INR 1.894414
INR 1.831328
2025. 7. 23.
INR 1.919472
INR 0
INR 1.919472
INR 1.835046
2025. 7. 22.
INR 1.926022
INR 1.919472
INR 1.928856
INR 1.863535
2025. 7. 21.
INR 1.892044
INR 1.926022
INR 1.94077
INR 1.8752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,924
0.66%
Market CapINR 2.37T
VolumeINR 36.41B
2
INR 3,890.78
3.14%
Market CapINR 469.86B
VolumeINR 35.82B
3
INR 3.26
2.35%
Market CapINR 193.59B
VolumeINR 5.68B
5
INR 854.75
7.38%
Market CapINR 119.04B
VolumeINR 3.08B
6
INR 192.3
2.70%
Market CapINR 103.48B
VolumeINR 9.53B
8
INR 0.242589
2.34%
Market CapINR 36.49B
VolumeINR 3B

Data provided by Coingecko API

More Cryptocurrencies

5141
INR 0.12761
0.71%
Market CapINR 37.02M
VolumeINR 7.26M
5142
INR 0.129877
1.32%
Market CapINR 37.01M
VolumeINR 197,673
5143
INR 0.03853399
2.03%
Market CapINR 37M
VolumeINR 1.24M
5146
INR 16,801.51
3.91%
Market CapINR 36.96M
VolumeINR 5,445
5147
INR 0.719817
1.85%
Market CapINR 36.95M
VolumeINR 281,602

Data provided by Coingecko API