BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
INR 0.566606 -1.50%
Market Cap
INR 11.16M
1.49%
Volume (24)
INR 230
18.64%
Circulating Supply
19,687,541 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
INR 0.566606

Price Change

INR -0.0086406498
1.50%
24h Low / 24h High
INR 0.566606 / INR 0.58016

Trading Volume

INR 229.62
18.64%
Volume / Market Cap
0.000020584351
Market Dominance
0.0000030810803%
Market Rank
#7296

BlackPool Supply

Circulating Supply
19,687,541.49 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
INR 11,155,076
1.49%

Fully Diluted
Market Cap

INR 29,463,505
2.08%

BlackPool Price Yesterday

Yesterday's Low / High
INR 0.57721164 / INR 0.5800999
Yesterday's Open / Close
INR 0.57721164 / INR 0.5800999
Yesterday's Change
2.08%
Yesterday's Volume
INR 8,747.0766

BlackPool Price History

7d Low / 7d High
INR 0.0057550748 / INR 0.0068571935
30d Low / 30d High
INR 0.57474183 / INR 0.60533589
90d Low / 90d High
INR 0.50771302 / INR 0.60533589
52 Week Low / 52 Week High
INR 0.49820749 / INR 0.60533589
All Time High11월 6일, 2021 (3 years ago)
INR 1,463.67
99.96%
All Time Low9월 7일, 2025 (7 days ago)
INR 0.497451
13.90%

Data provided by Coingecko API

BPT to INR converter

BlackPool
BlackPoolBPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to INR)

BPTINR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.600242
INR 0
INR 0.605336
INR 0.574742
2025. 9. 12.
INR 0.576006
INR 0.600242
INR 0.596285
INR 0.565521
2025. 9. 11.
INR 0.515347
INR 0.576006
INR 0.579312
INR 0.515347
2025. 9. 10.
INR 0.507713
INR 0.515347
INR 0.524253
INR 0.507713
2025. 9. 9.
INR 0.511345
INR 0.507713
INR 0.521713
INR 0.508029
2025. 9. 8.
INR 0.516699
INR 0.511345
INR 0.52109
INR 0.511082
2025. 9. 7.
INR 0.498207
INR 0.516699
INR 0.51857
INR 0.498207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 18 minutes and 13 seconds

Explore Our Other Products for BPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,783
0.15%
Market CapINR 2.31T
VolumeINR 25.43B
2
INR 4,620.51
0.76%
Market CapINR 557.91B
VolumeINR 24.1B
3
INR 3.04
2.67%
Market CapINR 181.1B
VolumeINR 4.53B
5
INR 242.03
0.83%
Market CapINR 131.62B
VolumeINR 9.33B
6
INR 929.25
0.07%
Market CapINR 129.34B
VolumeINR 1.25B
8
INR 0.278485
3.27%
Market CapINR 42.04B
VolumeINR 5.66B

Data provided by Coingecko API

More Cryptocurrencies

7293
INR 1.12
5.63%
Market CapINR 11.19M
VolumeINR 339,295
7295
INR 0.00002654
3.37%
Market CapINR 11.18M
VolumeINR 74,035
7267
INR 0.01120184
27.95%
Market CapINR 11.18M
VolumeINR 2.51M
7297
INR 0.03126766
0.28%
Market CapINR 11.13M
VolumeINR 172
7298
INR 0.01134621
6.05%
Market CapINR 11.11M
VolumeINR 2.02M

Data provided by Coingecko API