BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
INR 3.08 -0.85%
Market Cap
INR 43.14M
0.06%
Volume (24)
INR 293
0.19%
Circulating Supply
14,013,345 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
INR 3.08

Price Change

INR -0.026354437
0.85%
24h Low / 24h High
INR 3.07 / INR 3.11

Trading Volume

INR 293.33
0.19%
Volume / Market Cap
0.000006798776
Market Dominance
0.000021251119%
Market Rank
#3724

BlackPool Supply

Circulating Supply
14,013,345.475 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
INR 43,144,531
0.06%

Fully Diluted
Market Cap

INR 160,098,500
0.12%

BlackPool Price Yesterday

Yesterday's Low / High
INR 3.0721629 / INR 3.078083
Yesterday's Open / Close
INR 3.078083 / INR 3.0721629
Yesterday's Change
0.16%
Yesterday's Volume
INR 586.52258

BlackPool Price History

7d Low / 7d High
INR 0.03563884 / INR 0.039017706
30d Low / 30d High
INR 3.0721629 / INR 3.2672834
90d Low / 90d High
INR 2.9964598 / INR 3.2809521
52 Week Low / 52 Week High
INR 2.9964598 / INR 3.2809521
All Time High11월 6일, 2021 (2 years ago)
INR 1,463.67
99.79%
All Time Low9월 8일, 2024 (1 months ago)
INR 2.89
6.46%

Data provided by Coingecko API

BPT to INR converter

BlackPool
BlackPoolBPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to INR)

BPTINR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (INR)

Date
2024. 11. 1.
INR 3.092164
INR 0
INR 3.098276
INR 3.072163
2024. 10. 31.
INR 3.239913
INR 3.092164
INR 3.26088
INR 3.099125
2024. 10. 30.
INR 3.215589
INR 3.239913
INR 3.280952
INR 3.199853
2024. 10. 29.
INR 3.157586
INR 3.215589
INR 3.258261
INR 3.132328
2024. 10. 27.
INR 3.126871
INR 0
INR 3.126871
INR 3.110618
2024. 10. 26.
INR 3.068449
INR 3.126871
INR 3.120806
INR 3.068449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,440
0.82%
Market CapINR 1.37T
VolumeINR 25.36B
2
INR 2,489.48
1.32%
Market CapINR 299.88B
VolumeINR 10.92B
4
INR 568.02
1.42%
Market CapINR 82.9B
VolumeINR 631.68M
5
INR 164.32
1.68%
Market CapINR 77.37B
VolumeINR 2.06B
7
INR 0.510687
1.52%
Market CapINR 29.03B
VolumeINR 563.67M
9
INR 0.157923
2.59%
Market CapINR 23.17B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3721
INR 0.098467
0.02%
Market CapINR 43.3M
VolumeINR 119,359
3722
INR 0.04211295
0%
Market CapINR 43.28M
VolumeINR 1,782
3723
INR 0.04323242
17.89%
Market CapINR 43.17M
VolumeINR 840,516
3725
INR 0.04312672
6.37%
Market CapINR 43.13M
VolumeINR 4.23M
3726
INR 43.1
0.29%
Market CapINR 43.12M
VolumeINR 785

Data provided by Coingecko API