BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
INR 3.11 -1.65%
Market Cap
INR 46.81M
1.92%
Volume (24)
INR 854
0.09%
Circulating Supply
15,043,978 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
INR 3.11

Price Change

INR -0.052045788
1.65%
24h Low / 24h High
INR 3.11 / INR 3.18

Trading Volume

INR 853.74
0.09%
Volume / Market Cap
0.00001823944
Market Dominance
0.000016157693%
Market Rank
#4508

BlackPool Supply

Circulating Supply
15,043,977.912 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
INR 46,807,359
1.92%

Fully Diluted
Market Cap

INR 161,791,160
1.48%

BlackPool Price Yesterday

Yesterday's Low / High
INR 3.1568988 / INR 3.1596182
Yesterday's Open / Close
INR 3.1568988 / INR 3.1596182
Yesterday's Change
1.53%
Yesterday's Volume
INR 736.15103

BlackPool Price History

7d Low / 7d High
INR 0.031922741 / INR 0.041160867
30d Low / 30d High
INR 2.8790823 / INR 3.2041957
90d Low / 90d High
INR 2.7140424 / INR 3.4067385
52 Week Low / 52 Week High
INR 2.7140424 / INR 3.5029258
All Time High11월 6일, 2021 (3 years ago)
INR 1,463.67
99.79%
All Time Low12월 20일, 2024 (5 days ago)
INR 2.71
14.70%

Data provided by Coingecko API

BPT to INR converter

BlackPool
BlackPoolBPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to INR)

BPTINR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (INR)

Date
2024. 12. 25.
INR 3.196613
INR 0
INR 3.196613
INR 3.133863
2024. 12. 23.
INR 2.906627
INR 0
INR 3.034412
INR 2.879082
2024. 12. 22.
INR 2.979445
INR 2.906627
INR 3.037661
INR 2.860569
2024. 12. 21.
INR 3.406739
INR 2.979445
INR 3.406739
INR 2.951133
2024. 12. 20.
INR 2.950082
INR 3.406739
INR 3.383497
INR 2.714042
2024. 12. 19.
INR 3.140569
INR 2.950082
INR 3.502926
INR 2.92835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,026
0.07%
Market CapINR 1.94T
VolumeINR 37.51B
2
INR 3,436.97
1.53%
Market CapINR 414.23B
VolumeINR 18.06B
4
INR 2.25
2.36%
Market CapINR 128.77B
VolumeINR 3.53B
5
INR 704.77
0.39%
Market CapINR 102.85B
VolumeINR 847.94M
6
INR 194.32
2.60%
Market CapINR 93.21B
VolumeINR 3.22B
7
INR 0.324866
2.63%
Market CapINR 47.88B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4505
INR 0.00663721
29.32%
Market CapINR 46.92M
VolumeINR 15.11M
Market CapINR 46.85M
VolumeINR 4.74M
4507
INR 0.500288
4.29%
Market CapINR 46.85M
VolumeINR 80,408
4509
INR 0.683712
1.15%
Market CapINR 46.76M
VolumeINR 25,164
4510
INR 0.466475
0.66%
Market CapINR 46.69M
VolumeINR 3,926

Data provided by Coingecko API