BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
INR 1.89+ 1.04%
Market Cap
INR 28.57M
1.07%
Volume (24)
INR 4,385
17.30%
Circulating Supply
15,127,153 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
INR 1.89

Price Change

INR 0.0194267
1.04%
24h Low / 24h High
INR 1.82 / INR 1.94

Trading Volume

INR 4,384.69
17.30%
Volume / Market Cap
0.00015346909
Market Dominance
0.0000090462176%
Market Rank
#5021

BlackPool Supply

Circulating Supply
15,127,153.053 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
INR 28,570,509
1.07%

Fully Diluted
Market Cap

INR 98,211,900
2.29%

BlackPool Price Yesterday

Yesterday's Low / High
INR 1.8407864 / INR 1.8519443
Yesterday's Open / Close
INR 1.8407864 / INR 1.8519443
Yesterday's Change
2.36%
Yesterday's Volume
INR 5,521.3539

BlackPool Price History

7d Low / 7d High
INR 0.019608973 / INR 0.026118738
30d Low / 30d High
INR 1.8407864 / INR 1.97104
90d Low / 90d High
INR 1.7092553 / INR 2.2003002
52 Week Low / 52 Week High
INR 1.7092553 / INR 2.2607615
All Time High11월 6일, 2021 (3 years ago)
INR 1,463.67
99.87%
All Time Low2월 3일, 2025 (2 days ago)
INR 1.65
14.44%

Data provided by Coingecko API

BPT to INR converter

BlackPool
BlackPoolBPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to INR)

BPTINR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (INR)

Date
2025. 2. 4.
INR 1.959281
INR 0
INR 1.959773
INR 1.840786
2025. 2. 3.
INR 1.925345
INR 1.959281
INR 1.97104
INR 1.709255
2025. 2. 1.
INR 2.191737
INR 0
INR 2.197122
INR 2.156765
2025. 1. 31.
INR 2.180301
INR 2.191737
INR 2.260761
INR 2.171247
2025. 1. 30.
INR 2.142677
INR 2.180301
INR 2.196169
INR 2.090591
2025. 1. 29.
INR 2.070506
INR 2.142677
INR 2.153248
INR 2.060057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,568
1.49%
Market CapINR 1.93T
VolumeINR 69.7B
2
INR 2,756.31
1.56%
Market CapINR 332.21B
VolumeINR 47.23B
3
INR 2.5
1.52%
Market CapINR 144.42B
VolumeINR 9.92B
5
INR 204.79
0.55%
Market CapINR 99.55B
VolumeINR 7.26B
6
INR 573.21
0.57%
Market CapINR 83.62B
VolumeINR 1.33B
8
INR 0.26451
0.70%
Market CapINR 39.12B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

5018
INR 0.00000026
3.45%
Market CapINR 28.61M
VolumeINR 1.32M
5019
INR 0.00562086
0.99%
Market CapINR 28.59M
VolumeINR 5.95M
5020
INR 0.285952
1.55%
Market CapINR 28.58M
VolumeINR 1,865
5022
INR 0.02848417
21.00%
Market CapINR 28.48M
VolumeINR 13.89M
5023
INR 0.721992
0.19%
Market CapINR 28.39M
VolumeINR 6,384

Data provided by Coingecko API