Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
RUB 81.06 -1.54%
Market Cap
RUB 32.84M
2.14%
Volume (24)
RUB 861,586
3.71%
Circulating Supply
411,700 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
RUB 81.06

Price Change

RUB -1.2713599
1.54%
24h Low / 24h High
RUB 78.73 / RUB 83.92

Trading Volume

RUB 861,586
3.71%
Volume / Market Cap
0.026235919
Market Dominance
0.000013192551%
Market Rank
#4436

Gold Token Supply

Circulating Supply
411,700 GLDT
Total Supply
411,699.9 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
RUB 32,839,940
2.14%

Fully Diluted
Market Cap

RUB 32,839,940
2.06%

Gold Token Price Yesterday

Yesterday's Low / High
RUB 81.419412 / RUB 81.467964
Yesterday's Open / Close
RUB 81.419412 / RUB 81.467964
Yesterday's Change
0.47%
Yesterday's Volume
RUB 564,765.2

Gold Token Price History

7d Low / 7d High
RUB 0.90539445 / RUB 0.94724097
30d Low / 30d High
RUB 81.094557 / RUB 84.154584
90d Low / 90d High
RUB 80.578251 / RUB 85.629399
52 Week Low / 52 Week High
RUB 80.578251 / RUB 85.629399
All Time High2월 10일, 2025 (28 days ago)
RUB 93.65
13.30%
All Time Low2월 3일, 2025 (1 months ago)
RUB 73.4
10.62%

Data provided by Coingecko API

GLDT to RUB converter

Gold Token
Gold TokenGLDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gold Token Price Chart (GLDT to RUB)

GLDTRUB by TradingView

Gold Token Exchanges

Instant crypto to crypto exchange coming soon!

Gold Token Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 83.358584
RUB 0
RUB 83.358725
RUB 81.094557
2025. 3. 8.
RUB 82.804393
RUB 83.358584
RUB 84.154584
RUB 82.152386
2025. 3. 7.
RUB 82.436513
RUB 82.804393
RUB 84.356992
RUB 80.578251
2025. 3. 6.
RUB 84.91872
RUB 82.436513
RUB 85.629399
RUB 81.827147
2025. 3. 5.
RUB 82.562506
RUB 84.91872
RUB 85.309383
RUB 82.288644
2025. 3. 4.
RUB 82.544525
RUB 82.562506
RUB 84.188938
RUB 81.463705
2025. 3. 3.
RUB 83.363471
RUB 82.544525
RUB 84.27009
RUB 81.65698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,876
4.88%
Market CapRUB 1.56T
VolumeRUB 50.95B
2
RUB 1,865.74
8.59%
Market CapRUB 231.29B
VolumeRUB 33.89B
4
RUB 2.06
4.61%
Market CapRUB 119.73B
VolumeRUB 6.76B
5
RUB 534.03
4.73%
Market CapRUB 78.1B
VolumeRUB 1.22B
6
RUB 118.64
7.96%
Market CapRUB 59.85B
VolumeRUB 5.84B
9
RUB 0.156624
8.47%
Market CapRUB 23.49B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4433
RUB 32.95
4.30%
Market CapRUB 32.99M
VolumeRUB 26,571
4434
RUB 0.03872321
9.64%
Market CapRUB 32.91M
VolumeRUB 404,343
4435
RUB 0.650684
8.58%
Market CapRUB 32.91M
VolumeRUB 20,531
4437
RUB 6.78
0%
Market CapRUB 33.74M
VolumeRUB 204
4438
RUB 0.03275923
17.22%
Market CapRUB 32.77M
VolumeRUB 11.22M

Data provided by Coingecko API