Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
RUB 89.59 -1.74%
Market Cap
RUB 62.81M
2.10%
Volume (24)
RUB 913,207
23.41%
Circulating Supply
702,500 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
RUB 89.59

Price Change

RUB -1.5830122
1.74%
24h Low / 24h High
RUB 89.25 / RUB 91.79

Trading Volume

RUB 913,207
23.41%
Volume / Market Cap
0.01453894
Market Dominance
0.000019050555%
Market Rank
#4510

Gold Token Supply

Circulating Supply
702,500 GLDT
Total Supply
702,500 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
RUB 62,811,114
2.10%

Fully Diluted
Market Cap

RUB 62,811,114
1.96%

Gold Token Price Yesterday

Yesterday's Low / High
RUB 91.180357 / RUB 91.207663
Yesterday's Open / Close
RUB 91.207663 / RUB 91.180357
Yesterday's Change
1.76%
Yesterday's Volume
RUB 1,071,893.7

Gold Token Price History

7d Low / 7d High
RUB 1.1062261 / RUB 1.1533366
30d Low / 30d High
RUB 89.556735 / RUB 91.379706
90d Low / 90d High
RUB 87.9503 / RUB 91.379706
52 Week Low / 52 Week High
RUB 87.9503 / RUB 92.262379
All Time High5월 10일, 2025 (3 months ago)
RUB 95.2
5.90%
All Time Low2월 3일, 2025 (6 months ago)
RUB 73.4
22.05%

Data provided by Coingecko API

GLDT to RUB converter

Gold Token
Gold TokenGLDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gold Token Price Chart (GLDT to RUB)

GLDTRUB by TradingView

Gold Token Exchanges

Instant crypto to crypto exchange coming soon!

Gold Token Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 90.001039
RUB 0
RUB 91.379706
RUB 89.556735
2025. 8. 12.
RUB 88.541058
RUB 90.001039
RUB 91.127045
RUB 88.541058
2025. 8. 11.
RUB 90.570911
RUB 88.541058
RUB 91.003018
RUB 87.9503
2025. 8. 10.
RUB 90.705939
RUB 90.570911
RUB 91.822763
RUB 88.851698
2025. 8. 9.
RUB 91.08775
RUB 90.705939
RUB 92.262379
RUB 90.365269
2025. 8. 8.
RUB 90.528218
RUB 91.08775
RUB 91.504428
RUB 89.018578
2025. 8. 7.
RUB 91.046027
RUB 90.528218
RUB 91.289517
RUB 88.786341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,919
1.67%
Market CapRUB 2.43T
VolumeRUB 69.78B
2
RUB 4,748.3
2.37%
Market CapRUB 572.55B
VolumeRUB 50.91B
3
RUB 3.24
1.23%
Market CapRUB 192.01B
VolumeRUB 9.93B
5
RUB 861.88
0.78%
Market CapRUB 119.8B
VolumeRUB 2.41B
6
RUB 204.92
1.95%
Market CapRUB 110.52B
VolumeRUB 14.55B
9
RUB 0.24191
2.26%
Market CapRUB 36.37B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

4505
RUB 0.00015132
5.82%
Market CapRUB 63.09M
VolumeRUB 830,606
4506
RUB 0.054048
0.08%
Market CapRUB 63M
VolumeRUB 6.52M
4507
RUB 62.95
1.34%
Market CapRUB 62.95M
VolumeRUB 1,544
4508
RUB 0.603508
2.38%
Market CapRUB 62.92M
VolumeRUB 70,637
4509
Market CapRUB 62.91M
VolumeRUB 494,767

Data provided by Coingecko API