blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
JPY 0.081634 -5.26%
Market Cap
JPY 81.57M
6.25%
Volume (24)
JPY 2,174,999
1.59%
Circulating Supply
999,596,860 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
JPY 0.081634

Price Change

JPY -0.0045321381
5.26%
24h Low / 24h High
JPY 0.072896 / JPY 0.086166

Trading Volume

JPY 2,174,999
1.59%
Volume / Market Cap
0.026663276
Market Dominance
0.000017744089%
Market Rank
#4052

blinkdotfun Supply

Circulating Supply
999,596,858.066 BLINK
Total Supply
999,596,858.066 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
JPY 81,572,836
6.25%

Fully Diluted
Market Cap

JPY 81,572,836
3.78%

blinkdotfun Price Yesterday

Yesterday's Low / High
JPY 0.078610674 / JPY 0.078657007
Yesterday's Open / Close
JPY 0.078610674 / JPY 0.078657007
Yesterday's Change
3.82%
Yesterday's Volume
JPY 616,706.95

blinkdotfun Price History

7d Low / 7d High
JPY 0.00050274774 / JPY 0.00078741292
30d Low / 30d High
JPY 0.078307736 / JPY 0.089149563
90d Low / 90d High
JPY 0.078307736 / JPY 0.11450834
52 Week Low / 52 Week High
JPY 0.078307736 / JPY 0.12894436
All Time High12월 17일, 2024 (2 months ago)
JPY 6.04
98.65%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.072896
11.68%

Data provided by Coingecko API

BLINK to JPY converter

blinkdotfun
blinkdotfunBLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time blinkdotfun Price Chart (BLINK to JPY)

BLINKJPY by TradingView

blinkdotfun Exchanges

Instant crypto to crypto exchange coming soon!

blinkdotfun Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.087794
JPY 0
JPY 0.08915
JPY 0.078308
2025. 3. 8.
JPY 0.088599
JPY 0.087794
JPY 0.090626
JPY 0.086475
2025. 3. 7.
JPY 0.100303
JPY 0.088599
JPY 0.100303
JPY 0.087798
2025. 3. 6.
JPY 0.105549
JPY 0.100303
JPY 0.114508
JPY 0.104153
2025. 3. 5.
JPY 0.108535
JPY 0.105549
JPY 0.1102
JPY 0.101374
2025. 3. 4.
JPY 0.102037
JPY 0.108535
JPY 0.106921
JPY 0.095942
2025. 3. 3.
JPY 0.128944
JPY 0.102037
JPY 0.128944
JPY 0.097996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,292
1.48%
Market CapJPY 1.65T
VolumeJPY 41.6B
2
JPY 2,125.47
0.68%
Market CapJPY 256.31B
VolumeJPY 26.92B
4
JPY 2.21
1.19%
Market CapJPY 128.08B
VolumeJPY 6.45B
5
JPY 566.88
1.89%
Market CapJPY 82.85B
VolumeJPY 1.05B
6
JPY 129.44
4.45%
Market CapJPY 66.19B
VolumeJPY 5.15B
9
JPY 0.176358
4.26%
Market CapJPY 26.3B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4049
JPY 7.69
3.25%
Market CapJPY 81.75M
VolumeJPY 2.86M
4050
JPY 0.02211453
10.38%
Market CapJPY 81.69M
VolumeJPY 469,883
4051
JPY 0.80624
8.09%
Market CapJPY 81.58M
VolumeJPY 298,178
4053
JPY 0.00905459
7.50%
Market CapJPY 81.61M
VolumeJPY 14.64M
4054
JPY 2.05
31.28%
Market CapJPY 81.6M
VolumeJPY 600,051

Data provided by Coingecko API