blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
JPY 0.068632+ 1.01%
Market Cap
JPY 68.6M
0.66%
Volume (24)
JPY 651,719
0.19%
Circulating Supply
999,559,810 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
JPY 0.068632

Price Change

JPY 0.00068586
1.01%
24h Low / 24h High
JPY 0.066048 / JPY 0.069198

Trading Volume

JPY 651,719
0.19%
Volume / Market Cap
0.009499995
Market Dominance
0.000013872568%
Market Rank
#4642

blinkdotfun Supply

Circulating Supply
999,559,804.968 BLINK
Total Supply
999,559,804.968 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
JPY 68,602,036
0.66%

Fully Diluted
Market Cap

JPY 68,602,036
1.94%

blinkdotfun Price Yesterday

Yesterday's Low / High
JPY 0.067261983 / JPY 0.067389748
Yesterday's Open / Close
JPY 0.067389748 / JPY 0.067261983
Yesterday's Change
1.94%
Yesterday's Volume
JPY 1,499,492

blinkdotfun Price History

7d Low / 7d High
JPY 0.00045333232 / JPY 0.00056844793
30d Low / 30d High
JPY 0.067137692 / JPY 0.073436112
90d Low / 90d High
JPY 0.067137692 / JPY 0.076603501
52 Week Low / 52 Week High
JPY 0.067137692 / JPY 0.082665327
All Time High12월 17일, 2024 (6 months ago)
JPY 6.04
98.85%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.03483055
98.47%

Data provided by Coingecko API

BLINK to JPY converter

blinkdotfun
blinkdotfunBLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time blinkdotfun Price Chart (BLINK to JPY)

BLINKJPY by TradingView

blinkdotfun Exchanges

Instant crypto to crypto exchange coming soon!

blinkdotfun Historical Price Data (JPY)

Date
2025. 7. 7.
JPY 0.073436
JPY 0
JPY 0.073436
JPY 0.067138
2025. 7. 6.
JPY 0.072325
JPY 0.073436
JPY 0.074044
JPY 0.068465
2025. 7. 5.
JPY 0.074392
JPY 0.072325
JPY 0.074392
JPY 0.070152
2025. 7. 4.
JPY 0.077167
JPY 0.074392
JPY 0.077167
JPY 0.073176
2025. 7. 3.
JPY 0.079432
JPY 0.077167
JPY 0.079997
JPY 0.076117
2025. 7. 2.
JPY 0.078917
JPY 0.079432
JPY 0.081666
JPY 0.077246
2025. 7. 1.
JPY 0.081716
JPY 0.078917
JPY 0.082665
JPY 0.07795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,609
0.36%
Market CapJPY 2.16T
VolumeJPY 19.22B
2
JPY 2,574.68
1.14%
Market CapJPY 311.17B
VolumeJPY 14.74B
4
JPY 2.29
1.61%
Market CapJPY 135.24B
VolumeJPY 3.8B
5
JPY 660.02
0.18%
Market CapJPY 96.38B
VolumeJPY 699.01M
6
JPY 151.29
0.93%
Market CapJPY 81.18B
VolumeJPY 4.53B
9
JPY 0.169669
0.08%
Market CapJPY 25.44B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

4638
JPY 0.680426
3.04%
Market CapJPY 68.82M
VolumeJPY 56,323
4639
JPY 0.070498
0.43%
Market CapJPY 68.8M
VolumeJPY 9,938
Market CapJPY 68.79M
VolumeJPY 7.3M
4641
JPY 0.162679
15.43%
Market CapJPY 68.58M
VolumeJPY 1.09M
4643
JPY 0.806851
0.82%
Market CapJPY 68.4M
VolumeJPY 189,693

Data provided by Coingecko API