blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
JPY 0.047133 -0.59%
Market Cap
JPY 46.85M
1.15%
Volume (24)
JPY 846,896
0.15%
Circulating Supply
999,583,830 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
JPY 0.04713296

Price Change

JPY -0.00027811085
0.59%
24h Low / 24h High
JPY 0.04314158 / JPY 0.04819518

Trading Volume

JPY 846,896
0.15%
Volume / Market Cap
0.018077801
Market Dominance
0.000011451146%
Market Rank
#4681

blinkdotfun Supply

Circulating Supply
999,583,828.491 BLINK
Total Supply
999,583,828.491 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
JPY 46,847,292
1.15%

Fully Diluted
Market Cap

JPY 46,847,292
1.23%

blinkdotfun Price Yesterday

Yesterday's Low / High
JPY 0.047352 / JPY 0.047553582
Yesterday's Open / Close
JPY 0.047553582 / JPY 0.047352
Yesterday's Change
0.67%
Yesterday's Volume
JPY 848,577.47

blinkdotfun Price History

7d Low / 7d High
JPY 0.00028631396 / JPY 0.00037959371
30d Low / 30d High
JPY 0.043648304 / JPY 0.048053552
90d Low / 90d High
JPY 0.043648304 / JPY 0.056691277
52 Week Low / 52 Week High
JPY 0.0429027 / JPY 0.056691277
All Time High12월 17일, 2024 (3 months ago)
JPY 6.04
99.22%
All Time Low3월 30일, 2025 (5 days ago)
JPY 0.04271055
10.32%

Data provided by Coingecko API

BLINK to JPY converter

blinkdotfun
blinkdotfunBLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time blinkdotfun Price Chart (BLINK to JPY)

BLINKJPY by TradingView

blinkdotfun Exchanges

Instant crypto to crypto exchange coming soon!

blinkdotfun Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 0.047632
JPY 0
JPY 0.048054
JPY 0.043648
2025. 4. 3.
JPY 0.051048
JPY 0.047632
JPY 0.052207
JPY 0.046351
2025. 4. 2.
JPY 0.050508
JPY 0.051048
JPY 0.056691
JPY 0.050044
2025. 4. 1.
JPY 0.044069
JPY 0.050508
JPY 0.054344
JPY 0.043963
2025. 3. 31.
JPY 0.044976
JPY 0.044069
JPY 0.0457
JPY 0.043709
2025. 3. 30.
JPY 0.046499
JPY 0.044976
JPY 0.047663
JPY 0.042903
2025. 3. 29.
JPY 0.048459
JPY 0.046499
JPY 0.048678
JPY 0.046001

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,978
1.08%
Market CapJPY 1.67T
VolumeJPY 45.1B
2
JPY 1,817.92
1.08%
Market CapJPY 219.25B
VolumeJPY 18.43B
4
JPY 2.13
3.18%
Market CapJPY 123.82B
VolumeJPY 4.83B
5
JPY 597.66
0.92%
Market CapJPY 87.1B
VolumeJPY 734.68M
6
JPY 121.59
4.97%
Market CapJPY 62.58B
VolumeJPY 5.9B
8
JPY 0.170584
5.45%
Market CapJPY 25.36B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4689
JPY 0.04692269
8.07%
Market CapJPY 46.96M
VolumeJPY 934,019
4677
JPY 0.00493599
0.63%
Market CapJPY 46.96M
VolumeJPY 8.02M
4683
JPY 0.04792392
9.44%
Market CapJPY 46.95M
VolumeJPY 2.19M
4692
JPY 145.7
0.41%
Market CapJPY 46.85M
VolumeJPY 932,955
4688
Market CapJPY 46.79M
VolumeJPY 22,606

Data provided by Coingecko API