blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
JPY 0.113089 -20.48%
Market Cap
JPY 113.05M
20.47%
Volume (24)
JPY 7,498,943
0.55%
Circulating Supply
999,603,190 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
JPY 0.113089

Price Change

JPY -0.029129872
20.48%
24h Low / 24h High
JPY 0.110796 / JPY 0.145033

Trading Volume

JPY 7,498,943
0.55%
Volume / Market Cap
0.066335663
Market Dominance
0.000022319488%
Market Rank
#3959

blinkdotfun Supply

Circulating Supply
999,603,191.093 BLINK
Total Supply
999,603,191.093 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
JPY 113,045,420
20.47%

Fully Diluted
Market Cap

JPY 113,045,420
0.93%

blinkdotfun Price Yesterday

Yesterday's Low / High
JPY 0.11379263 / JPY 0.11452004
Yesterday's Open / Close
JPY 0.11452004 / JPY 0.11379263
Yesterday's Change
0.93%
Yesterday's Volume
JPY 8,287,917.4

blinkdotfun Price History

7d Low / 7d High
JPY 0.00054534229 / JPY 0.001219093
30d Low / 30d High
JPY 0.11090025 / JPY 0.16533951
90d Low / 90d High
JPY 0.082845947 / JPY 0.18293263
52 Week Low / 52 Week High
JPY 0.082845947 / JPY 0.18293263
All Time HighDec 17, 2024 (2 months ago)
JPY 6.04
98.13%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.08102
39.61%

Data provided by Coingecko API

BLINK to JPY converter

blinkdotfun
blinkdotfunBLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time blinkdotfun Price Chart (BLINK to JPY)

BLINKJPY by TradingView

blinkdotfun Exchanges

Instant crypto to crypto exchange coming soon!

blinkdotfun Historical Price Data (JPY)

Date
2/21/2025
JPY 0.150775
JPY 0
JPY 0.150775
JPY 0.1109
2/20/2025
JPY 0.105692
JPY 0.150775
JPY 0.182933
JPY 0.105692
2/19/2025
JPY 0.086974
JPY 0.105692
JPY 0.116498
JPY 0.083444
2/18/2025
JPY 0.105989
JPY 0.086974
JPY 0.108776
JPY 0.082846
2/17/2025
JPY 0.111483
JPY 0.105989
JPY 0.113448
JPY 0.101551
2/16/2025
JPY 0.104174
JPY 0.111483
JPY 0.117603
JPY 0.1033
2/15/2025
JPY 0.149917
JPY 0.104174
JPY 0.149917
JPY 0.102609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,258
2.04%
Market CapJPY 1.91T
VolumeJPY 48.58B
2
JPY 2,682.7
2.66%
Market CapJPY 323.21B
VolumeJPY 33.89B
3
JPY 2.57
3.46%
Market CapJPY 148.85B
VolumeJPY 5.12B
5
JPY 654.94
0.29%
Market CapJPY 95.53B
VolumeJPY 1.02B
6
JPY 171.99
2.82%
Market CapJPY 84.03B
VolumeJPY 5.12B
8
JPY 0.24378
4.11%
Market CapJPY 36.07B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3956
JPY 0.00137322
7.63%
Market CapJPY 113.14M
VolumeJPY 1.47M
3957
JPY 0.113094
4.79%
Market CapJPY 113.11M
VolumeJPY 20,712
3958
JPY 23.86
3.66%
Market CapJPY 113.06M
VolumeJPY 9.33M
3960
JPY 1.13
0.39%
Market CapJPY 113.03M
VolumeJPY 726,955
3962
JPY 0.00155654
4.75%
Market CapJPY 112.93M
VolumeJPY 1.2M

Data provided by Coingecko API