blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
JPY 0.050058 -3.45%
Market Cap
JPY 50.04M
3.01%
Volume (24)
JPY 226,788
13.89%
Circulating Supply
999,554,760 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
JPY 0.050058

Price Change

JPY -0.0017874088
3.45%
24h Low / 24h High
JPY 0.04978145 / JPY 0.052177

Trading Volume

JPY 226,788
13.89%
Volume / Market Cap
0.0045325319
Market Dominance
0.0000081201932%
Market Rank
#5811

blinkdotfun Supply

Circulating Supply
999,554,763.738 BLINK
Total Supply
999,554,763.738 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
JPY 50,035,610
3.01%

Fully Diluted
Market Cap

JPY 50,035,610
3.44%

blinkdotfun Price Yesterday

Yesterday's Low / High
JPY 0.051586752 / JPY 0.052092078
Yesterday's Open / Close
JPY 0.051586752 / JPY 0.052092078
Yesterday's Change
3.44%
Yesterday's Volume
JPY 123,984.47

blinkdotfun Price History

7d Low / 7d High
JPY 0.00033886421 / JPY 0.00043027948
30d Low / 30d High
JPY 0.051586752 / JPY 0.052431601
90d Low / 90d High
JPY 0.051586752 / JPY 0.060098628
52 Week Low / 52 Week High
JPY 0.051586752 / JPY 0.065134567
All Time HighDec 17, 2024 (9 months ago)
JPY 6.04
99.17%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.03483055
43.69%

Data provided by Coingecko API

BLINK to JPY converter

blinkdotfun
blinkdotfunBLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time blinkdotfun Price Chart (BLINK to JPY)

BLINKJPY by TradingView

blinkdotfun Exchanges

Instant crypto to crypto exchange coming soon!

blinkdotfun Historical Price Data (JPY)

Date
9/20/2025
JPY 0.052081
JPY 0
JPY 0.052432
JPY 0.051587
9/19/2025
JPY 0.056986
JPY 0.052081
JPY 0.056986
JPY 0.051782
9/18/2025
JPY 0.060032
JPY 0.056986
JPY 0.060032
JPY 0.055365
9/17/2025
JPY 0.058238
JPY 0.060032
JPY 0.060099
JPY 0.056813
9/16/2025
JPY 0.058737
JPY 0.058238
JPY 0.059511
JPY 0.058069
9/15/2025
JPY 0.062875
JPY 0.058737
JPY 0.06311
JPY 0.05841
9/14/2025
JPY 0.06352
JPY 0.062875
JPY 0.065135
JPY 0.062702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 28 minutes and 34 seconds

Explore Our Other Products for BLINK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,534
0.25%
Market CapJPY 2.3T
VolumeJPY 18.95B
2
JPY 4,490.52
0.13%
Market CapJPY 541.89B
VolumeJPY 15.19B
3
JPY 2.98
0.04%
Market CapJPY 178.13B
VolumeJPY 3.02B
5
JPY 1,047.29
2.25%
Market CapJPY 145.75B
VolumeJPY 3.25B
6
JPY 237.7
0.58%
Market CapJPY 129.1B
VolumeJPY 3.4B
8
JPY 0.262997
1.48%
Market CapJPY 39.71B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5812
JPY 0.050088
0.33%
Market CapJPY 50.09M
VolumeJPY 9,244
5808
JPY 0.01971053
1.21%
Market CapJPY 50.08M
VolumeJPY 13.65M
5809
JPY 0.00011899
1.82%
Market CapJPY 50.06M
VolumeJPY 1.18M
5822
JPY 0.05194
0.08%
Market CapJPY 50.03M
VolumeJPY 288,730
5813
JPY 0.04998003
0.44%
Market CapJPY 49.98M
VolumeJPY 324

Data provided by Coingecko API