blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
JPY 0.090105 -6.83%
Market Cap
JPY 90.07M
6.71%
Volume (24)
JPY 543,722
1.57%
Circulating Supply
999,559,130 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
JPY 0.090105

Price Change

JPY -0.0066083222
6.83%
24h Low / 24h High
JPY 0.091278 / JPY 0.096713

Trading Volume

JPY 543,722
1.57%
Volume / Market Cap
0.0060369698
Market Dominance
0.000015491646%
Market Rank
#4560

blinkdotfun Supply

Circulating Supply
999,559,127.005 BLINK
Total Supply
999,559,127.005 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
JPY 90,065,383
6.71%

Fully Diluted
Market Cap

JPY 90,065,383
4.30%

blinkdotfun Price Yesterday

Yesterday's Low / High
JPY 0.093777477 / JPY 0.094526244
Yesterday's Open / Close
JPY 0.093777477 / JPY 0.094526244
Yesterday's Change
4.30%
Yesterday's Volume
JPY 1,003,264

blinkdotfun Price History

7d Low / 7d High
JPY 0.00050974643 / JPY 0.00071022604
30d Low / 30d High
JPY 0.092864194 / JPY 0.099217165
90d Low / 90d High
JPY 0.083255299 / JPY 0.10536878
52 Week Low / 52 Week High
JPY 0.074757378 / JPY 0.10536878
All Time HighDec 17, 2024 (7 months ago)
JPY 6.04
98.51%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.03483055
158.70%

Data provided by Coingecko API

BLINK to JPY converter

blinkdotfun
blinkdotfunBLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time blinkdotfun Price Chart (BLINK to JPY)

BLINKJPY by TradingView

blinkdotfun Exchanges

Instant crypto to crypto exchange coming soon!

blinkdotfun Historical Price Data (JPY)

Date
7/18/2025
JPY 0.093947
JPY 0
JPY 0.099217
JPY 0.093777
7/17/2025
JPY 0.102077
JPY 0.093947
JPY 0.105369
JPY 0.092864
7/16/2025
JPY 0.092367
JPY 0.102077
JPY 0.103618
JPY 0.090057
7/15/2025
JPY 0.086067
JPY 0.092367
JPY 0.092232
JPY 0.083255
7/14/2025
JPY 0.075085
JPY 0.086067
JPY 0.088079
JPY 0.075085
7/13/2025
JPY 0.076594
JPY 0.075085
JPY 0.077986
JPY 0.075246
7/12/2025
JPY 0.077461
JPY 0.076594
JPY 0.081351
JPY 0.074757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,524
0.28%
Market CapJPY 2.34T
VolumeJPY 24.52B
2
JPY 3,547.14
0.15%
Market CapJPY 428.68B
VolumeJPY 29.79B
3
JPY 3.39
1.56%
Market CapJPY 200.6B
VolumeJPY 6.21B
5
JPY 725.5
0.71%
Market CapJPY 106.22B
VolumeJPY 1.55B
6
JPY 176.3
0.02%
Market CapJPY 94.86B
VolumeJPY 8.21B
8
JPY 0.238482
1.70%
Market CapJPY 35.84B
VolumeJPY 13.97B

Data provided by Coingecko API

More Cryptocurrencies

4557
JPY 0.141328
0%
Market CapJPY 89.37M
VolumeJPY 100
Market CapJPY 90.22M
VolumeJPY 120,880
4559
JPY 37.23
4.19%
Market CapJPY 90.14M
VolumeJPY 22,194
4561
JPY 0.090029
5.28%
Market CapJPY 90.04M
VolumeJPY 12.52M
4562
JPY 0.10188
1.36%
Market CapJPY 90.02M
VolumeJPY 94,506

Data provided by Coingecko API