Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
JPY 0.002293 -2.16%
Market Cap
JPY 2.29M
2.15%
Volume (24)
JPY 2,833
0.10%
Circulating Supply
999,480,740 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
JPY 0.00229313

Price Change

JPY -0.000050636396
2.16%
24h Low / 24h High
JPY 0.00224285 / JPY 0.00234377

Trading Volume

JPY 2,832.55
0.10%
Volume / Market Cap
0.0012358739
Market Dominance
<0.000001%
Market Rank
#10164

Bobby The Cat Supply

Circulating Supply
999,480,741.239 BTC
Total Supply
999,480,741.239 BTC
Max Supply
1,000,000,000 BTC

Bobby The Cat Market Cap

Market Cap
JPY 2,291,941
2.15%

Fully Diluted
Market Cap

JPY 2,291,941
1.18%

Bobby The Cat Price Yesterday

Yesterday's Low / High
JPY 0.0022651793 / JPY 0.002267428
Yesterday's Open / Close
JPY 0.002267428 / JPY 0.0022651793
Yesterday's Change
1.18%
Yesterday's Volume
JPY 2,802.24

Bobby The Cat Price History

7d Low / 7d High
JPY 0.000015125302 / JPY 0.000018685707
30d Low / 30d High
JPY 0.0022611398 / JPY 0.0024852595
90d Low / 90d High
JPY 0.0022611398 / JPY 0.0026724215
52 Week Low / 52 Week High
JPY 0.0022611398 / JPY 0.002762921
All Time High7월 5일, 2025 (1 months ago)
JPY 1.32
99.83%
All Time Low8월 3일, 2025 (19 days ago)
JPY 0.00202106
12.89%

Data provided by Coingecko API

BTC to JPY converter

Bobby The Cat
Bobby The CatBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bobby The Cat Price Chart (BTC to JPY)

    BTCJPY by TradingView

    Bobby The Cat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 16,815,200
    BTC/JPY
    JPY 1
    JPY 518,398,140
    Recently
    Kraken
    Kraken
    JPY 16,769,900
    BTC/JPY
    JPY 16,724
    JPY 10,033,132
    Recently
    Bitfinex
    Bitfinex
    JPY 16,596,000
    BTC/JPY
    JPY 234,000
    JPY 0
    Recently

    Bobby The Cat Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 0.002343
    JPY 0
    JPY 0.00235
    JPY 0.002261
    2025. 8. 20.
    JPY 0.002549
    JPY 0.002343
    JPY 0.002583
    JPY 0.002334
    2025. 8. 19.
    JPY 0.002637
    JPY 0.002549
    JPY 0.002663
    JPY 0.002566
    2025. 8. 18.
    JPY 0.002665
    JPY 0.002637
    JPY 0.002672
    JPY 0.002514
    2025. 8. 17.
    JPY 0.002641
    JPY 0.002665
    JPY 0.002714
    JPY 0.002612
    2025. 8. 16.
    JPY 0.002587
    JPY 0.002641
    JPY 0.002656
    JPY 0.002587
    2025. 8. 15.
    JPY 0.002763
    JPY 0.002587
    JPY 0.002763
    JPY 0.002567

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 0 minutes and 6 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,741
    0.94%
    Market CapJPY 2.25T
    VolumeJPY 32B
    2
    JPY 4,276.72
    0.46%
    Market CapJPY 516.2B
    VolumeJPY 26.89B
    3
    JPY 2.86
    2.63%
    Market CapJPY 169.66B
    VolumeJPY 4.58B
    5
    JPY 848.81
    1.81%
    Market CapJPY 118.28B
    VolumeJPY 1.61B
    6
    JPY 182.67
    2.82%
    Market CapJPY 98.69B
    VolumeJPY 4.62B
    10
    JPY 0.216941
    2.64%
    Market CapJPY 32.66B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    10158
    JPY 0.00231587
    1.56%
    Market CapJPY 2.29M
    VolumeJPY 1,250
    10159
    JPY 0.0038324
    0%
    Market CapJPY 2.28M
    VolumeJPY 3,127
    10162
    JPY 0.01927913
    0.86%
    Market CapJPY 2.29M
    VolumeJPY 42.51M
    10160
    JPY 0.00227311
    0.52%
    Market CapJPY 2.27M
    VolumeJPY 944
    10161
    JPY 0.00227399
    4.16%
    Market CapJPY 2.29M
    VolumeJPY 15,334

    Data provided by Coingecko API