Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
JPY 0.002198+ 2.81%
Market Cap
JPY 2.2M
1.90%
Volume (24)
JPY 2,224
0.43%
Circulating Supply
999,480,090 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
JPY 0.00219849

Price Change

JPY 0.00006017
2.81%
24h Low / 24h High
JPY 0.00210473 / JPY 0.00220314

Trading Volume

JPY 2,223.64
0.43%
Volume / Market Cap
0.0010119658
Market Dominance
<0.000001%
Market Rank
#10372

Bobby The Cat Supply

Circulating Supply
999,480,092.055 BTC
Total Supply
999,480,092.055 BTC
Max Supply
1,000,000,000 BTC

Bobby The Cat Market Cap

Market Cap
JPY 2,197,347
1.90%

Fully Diluted
Market Cap

JPY 2,197,347
2.95%

Bobby The Cat Price Yesterday

Yesterday's Low / High
JPY 0.0021309981 / JPY 0.0021401767
Yesterday's Open / Close
JPY 0.0021401767 / JPY 0.0021309981
Yesterday's Change
2.95%
Yesterday's Volume
JPY 2,164.6562

Bobby The Cat Price History

7d Low / 7d High
JPY 0.000014398141 / JPY 0.00001734848
30d Low / 30d High
JPY 0.0021170306 / JPY 0.002203117
90d Low / 90d High
JPY 0.0021170306 / JPY 0.0023332843
52 Week Low / 52 Week High
JPY 0.0021170306 / JPY 0.0025542163
All Time High7월 5일, 2025 (1 months ago)
JPY 1.32
99.83%
All Time Low8월 3일, 2025 (28 days ago)
JPY 0.00202106
8.78%

Data provided by Coingecko API

BTC to JPY converter

Bobby The Cat
Bobby The CatBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bobby The Cat Price Chart (BTC to JPY)

    BTCJPY by TradingView

    Bobby The Cat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 16,111,420
    BTC/JPY
    JPY 1
    JPY 412,103,010
    Recently
    Kraken
    Kraken
    JPY 16,030,000
    BTC/JPY
    JPY 36,681
    JPY 4,066,349
    Recently
    Bitfinex
    Bitfinex
    JPY 15,956,000
    BTC/JPY
    JPY 968,000
    JPY 0
    Recently

    Bobby The Cat Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.002185
    JPY 0
    JPY 0.002203
    JPY 0.002117
    2025. 8. 29.
    JPY 0.002325
    JPY 0.002185
    JPY 0.002333
    JPY 0.002155
    2025. 8. 28.
    JPY 0.002238
    JPY 0.002325
    JPY 0.002323
    JPY 0.002238
    2025. 8. 27.
    JPY 0.002313
    JPY 0.002238
    JPY 0.002321
    JPY 0.002243
    2025. 8. 26.
    JPY 0.002239
    JPY 0.002313
    JPY 0.00233
    JPY 0.002235
    2025. 8. 25.
    JPY 0.002476
    JPY 0.002239
    JPY 0.002534
    JPY 0.002226
    2025. 8. 24.
    JPY 0.002466
    JPY 0.002476
    JPY 0.002554
    JPY 0.002302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 34 minutes and 4 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,365
    1.44%
    Market CapJPY 2.18T
    VolumeJPY 27.02B
    2
    JPY 4,449.9
    3.25%
    Market CapJPY 536.79B
    VolumeJPY 19.12B
    3
    JPY 2.86
    2.22%
    Market CapJPY 169.9B
    VolumeJPY 3.04B
    5
    JPY 863.49
    0.69%
    Market CapJPY 120.18B
    VolumeJPY 732.27M
    6
    JPY 205.82
    1.50%
    Market CapJPY 111.3B
    VolumeJPY 5.83B
    9
    JPY 0.219237
    2.44%
    Market CapJPY 32.98B
    VolumeJPY 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 2.21M
    VolumeJPY 435
    10370
    Market CapJPY 2.2M
    VolumeJPY 3,043
    10371
    JPY 0.00359373
    1.58%
    Market CapJPY 2.2M
    VolumeJPY 359
    10373
    JPY 0.00219702
    1.16%
    Market CapJPY 2.2M
    VolumeJPY 240
    10374
    JPY 0.00219557
    0.55%
    Market CapJPY 2.2M
    VolumeJPY 1,316

    Data provided by Coingecko API