Blur (BLUR) Live Price

Blur logo
BLURBlur
JPY 10.46 -1.40%
Market Cap
JPY 25.21B
1.25%
Volume (24)
JPY 2,211,460,100
1.51%
Circulating Supply
2,407,166,800 BLUR
Issue Date
-

Data provided by Coingecko API

BLUR price Statistics

Blur Price Today

Blur Price
JPY 10.46

Price Change

JPY -0.14822644
1.40%
24h Low / 24h High
JPY 10.47 / JPY 10.8

Trading Volume

JPY 2,211,460,100
1.51%
Volume / Market Cap
0.087721493
Market Dominance
0.0050979191%
Market Rank
#306

Blur Supply

Circulating Supply
2,407,166,778.586 BLUR
Total Supply
3,000,000,000 BLUR
Max Supply
3,000,000,000 BLUR

Blur Market Cap

Market Cap
JPY 25,210,014,000
1.25%

Fully Diluted
Market Cap

JPY 31,418,697,000
1.61%

Blur Price Yesterday

Yesterday's Low / High
JPY 10.638238 / JPY 10.650822
Yesterday's Open / Close
JPY 10.638238 / JPY 10.650822
Yesterday's Change
1.73%
Yesterday's Volume
JPY 2,241,259,400

Blur Price History

7d Low / 7d High
JPY 0.067789543 / JPY 0.075221609
30d Low / 30d High
JPY 10.467174 / JPY 10.795066
90d Low / 90d High
JPY 9.7195112 / JPY 10.795066
52 Week Low / 52 Week High
JPY 9.7195112 / JPY 10.869692
All Time HighFeb 14, 2023 (2 years ago)
JPY 668.48
98.43%
All Time LowJun 22, 2025 (11 days ago)
JPY 9.07
15.37%

Data provided by Coingecko API

BLUR to JPY converter

Blur
BlurBLUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blur Price Chart (BLUR to JPY)

BLURJPY by TradingView

Blur Exchanges

Instant crypto to crypto exchange coming soon!

Blur Historical Price Data (JPY)

Date
7/3/2025
JPY 10.599233
JPY 0
JPY 10.786443
JPY 10.467174
7/2/2025
JPY 9.719511
JPY 10.599233
JPY 10.795066
JPY 9.719511
7/1/2025
JPY 10.248196
JPY 9.719511
JPY 10.248196
JPY 9.777788
6/30/2025
JPY 10.790527
JPY 10.248196
JPY 10.850154
JPY 10.202318
6/29/2025
JPY 10.555565
JPY 10.790527
JPY 10.869692
JPY 10.402081
6/28/2025
JPY 10.153243
JPY 10.555565
JPY 10.629091
JPY 9.958959
6/27/2025
JPY 10.082496
JPY 10.153243
JPY 10.286867
JPY 9.987342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,205
0.53%
Market CapJPY 2.17T
VolumeJPY 28.96B
2
JPY 2,578.02
0.70%
Market CapJPY 311.22B
VolumeJPY 18.47B
4
JPY 2.24
0.33%
Market CapJPY 132.58B
VolumeJPY 3.48B
5
JPY 662.52
0.49%
Market CapJPY 96.67B
VolumeJPY 522.5M
6
JPY 151.61
0.24%
Market CapJPY 81.1B
VolumeJPY 4.42B
9
JPY 0.170759
1.34%
Market CapJPY 25.6B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

303
JPY 0.283412
0.48%
Market CapJPY 25.9B
VolumeJPY 486.97M
304
JPY 324.89
2.18%
Market CapJPY 25.66B
VolumeJPY 1.28M
305
JPY 755,989
1.62%
Market CapJPY 25.58B
VolumeJPY 1.75B
307
JPY 22.63
2.63%
Market CapJPY 24.99B
VolumeJPY 9.72B
308
JPY 54.71
3.71%
Market CapJPY 24.96B
VolumeJPY 19.1M

Data provided by Coingecko API