Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
JPY 0.346748 -12.66%
Market Cap
JPY 346.74M
12.66%
Volume (24)
JPY 526,016,190
1.44%
Circulating Supply
999,980,040 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
JPY 0.346748

Price Change

JPY -0.050259362
12.66%
24h Low / 24h High
JPY 0.328201 / JPY 0.641978

Trading Volume

JPY 526,016,190
1.44%
Volume / Market Cap
1.5170306
Market Dominance
0.000059640931%
Market Rank
#2942

Bobby The Cat Supply

Circulating Supply
999,980,043.281 BTC
Total Supply
999,980,043.281 BTC
Max Supply
1,000,000,000 BTC

Bobby The Cat Market Cap

Market Cap
JPY 346,740,650
12.66%

Fully Diluted
Market Cap

JPY 346,740,650
2.89%

Bobby The Cat Price Yesterday

Yesterday's Low / High
JPY 0.33577002 / JPY 0.33822446
Yesterday's Open / Close
JPY 0.33577002 / JPY 0.33822446
Yesterday's Change
2.89%
Yesterday's Volume
JPY 522,790,250

Bobby The Cat Price History

7d Low / 7d High
JPY 0.0013502039 / JPY 0.0070356938
30d Low / 30d High
JPY 0.33577002 / JPY 0.58358909
90d Low / 90d High
JPY 0.33577002 / JPY 1.045381
52 Week Low / 52 Week High
JPY 0.19900791 / JPY 1.045381
All Time HighJul 5, 2025 (13 days ago)
JPY 1.32
73.78%
All Time LowJul 12, 2025 (6 days ago)
JPY 0.197509
75.56%

Data provided by Coingecko API

BTC to JPY converter

Bobby The Cat
Bobby The CatBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bobby The Cat Price Chart (BTC to JPY)

BTCJPY by TradingView

Bobby The Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 17,559,460
BTC/JPY
JPY 1
JPY 2,101,837,300
Recently
Kraken
Kraken
JPY 17,575,700
BTC/JPY
JPY 38,359
JPY 2,231,034
Recently
Bitfinex
Bitfinex
JPY 17,782,000
BTC/JPY
JPY 1,054,000
JPY 0
Recently

Bobby The Cat Historical Price Data (JPY)

Date
7/18/2025
JPY 0.394524
JPY 0
JPY 0.583589
JPY 0.33577
7/17/2025
JPY 0.605651
JPY 0.394524
JPY 0.851549
JPY 0.376427
7/16/2025
JPY 0.417004
JPY 0.605651
JPY 0.709895
JPY 0.404857
7/15/2025
JPY 0.378103
JPY 0.417004
JPY 1.045381
JPY 0.367748
7/14/2025
JPY 0.773247
JPY 0.378103
JPY 0.773247
JPY 0.373957
7/13/2025
JPY 0.207864
JPY 0.773247
JPY 0.933214
JPY 0.204622
7/12/2025
JPY 0.209563
JPY 0.207864
JPY 0.209563
JPY 0.199008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,078
1.93%
Market CapJPY 2.35T
VolumeJPY 56.33B
2
JPY 3,544.65
1.64%
Market CapJPY 427.72B
VolumeJPY 67.75B
3
JPY 3.45
4.34%
Market CapJPY 204.3B
VolumeJPY 14.06B
5
JPY 725.39
0.81%
Market CapJPY 105.85B
VolumeJPY 3.37B
6
JPY 176.43
1.90%
Market CapJPY 94.88B
VolumeJPY 17.4B
8
JPY 0.241779
4.41%
Market CapJPY 36.28B
VolumeJPY 22.64B

Data provided by Coingecko API

More Cryptocurrencies

2938
JPY 1.29
0.60%
Market CapJPY 347.71M
VolumeJPY 34.86M
2939
JPY 4.73
0.41%
Market CapJPY 347.14M
VolumeJPY 167,377
2940
JPY 115.77
2.35%
Market CapJPY 347.14M
VolumeJPY 487,366
2944
JPY 346.51
1.25%
Market CapJPY 346.51M
VolumeJPY 15,702
2943
JPY 0.449588
1.77%
Market CapJPY 346.18M
VolumeJPY 112.64M

Data provided by Coingecko API