Bolivarcoin (BOLI) Live Price

Bolivarcoin logo
BOLIBolivarcoin
RUB 0.19959 -2.25%
Market Cap
RUB 4M
2.02%
Volume (24)
RUB 15,098
0.19%
Circulating Supply
20,009,636 BOLI
Issue Date
2015. 8. 29.

Data provided by Coingecko API

BOLI price Statistics

Bolivarcoin Price Today

Bolivarcoin Price
RUB 0.19959

Price Change

RUB -0.0045861208
2.25%
24h Low / 24h High
RUB 0.19917 / RUB 0.204518

Trading Volume

RUB 15,098.12
0.19%
Volume / Market Cap
0.0037737894
Market Dominance
0.0000011162918%
Market Rank
#7450

Bolivarcoin Supply

Circulating Supply
20,009,635.624 BOLI
Total Supply
20,010,400.624 BOLI
Max Supply
25,000,000 BOLI

Bolivarcoin Market Cap

Market Cap
RUB 4,000,785
2.02%

Fully Diluted
Market Cap

RUB 4,000,938
0.92%

Bolivarcoin Price Yesterday

Yesterday's Low / High
RUB 0.20158118 / RUB 0.20202514
Yesterday's Open / Close
RUB 0.20158118 / RUB 0.20202514
Yesterday's Change
1.10%
Yesterday's Volume
RUB 17,676.542

Bolivarcoin Price History

7d Low / 7d High
RUB 0.0019111797 / RUB 0.0022722549
30d Low / 30d High
RUB 0.20066847 / RUB 0.21577186
90d Low / 90d High
RUB 0.20066847 / RUB 0.2238053
52 Week Low / 52 Week High
RUB 0.19302825 / RUB 0.2238053
All Time High8월 31일, 2021 (3 years ago)
RUB 22.94
99.12%
All Time Low7월 6일, 2022 (2 years ago)
RUB 0.060069
234.37%

Data provided by Coingecko API

BOLI to RUB converter

Bolivarcoin
BolivarcoinBOLI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bolivarcoin Price Chart (BOLI to RUB)

BOLIRUB by TradingView

Bolivarcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bolivarcoin Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.20915
RUB 0
RUB 0.20915
RUB 0.200668
2025. 1. 25.
RUB 0.220106
RUB 0.20915
RUB 0.220106
RUB 0.209473
2025. 1. 24.
RUB 0.216807
RUB 0.220106
RUB 0.223805
RUB 0.207708
2025. 1. 23.
RUB 0.21248
RUB 0.216807
RUB 0.219964
RUB 0.20391
2025. 1. 22.
RUB 0.211281
RUB 0.21248
RUB 0.218446
RUB 0.202116
2025. 1. 21.
RUB 0.195259
RUB 0.211281
RUB 0.218766
RUB 0.193028
2025. 1. 20.
RUB 0.206376
RUB 0.195259
RUB 0.215838
RUB 0.199091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,940
4.84%
Market CapRUB 1.98T
VolumeRUB 40.88B
2
RUB 3,116
6.82%
Market CapRUB 375.88B
VolumeRUB 18.48B
3
RUB 2.92
6.70%
Market CapRUB 168.48B
VolumeRUB 5.47B
5
RUB 230.1
10.96%
Market CapRUB 112B
VolumeRUB 7.1B
6
RUB 651.71
5.37%
Market CapRUB 95.1B
VolumeRUB 950.53M
8
RUB 0.319365
9.69%
Market CapRUB 47.2B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

7446
RUB 0.00398012
13.65%
Market CapRUB 4.01M
VolumeRUB 32,424
7441
RUB 0.00447063
13.51%
Market CapRUB 4.01M
VolumeRUB 25,911
7447
RUB 8,290.62
3.25%
Market CapRUB 4M
VolumeRUB 2,417
7455
RUB 0.00399864
11.32%
Market CapRUB 4M
VolumeRUB 31,982
7448
RUB 0.00397476
11.46%
Market CapRUB 4M
VolumeRUB 1,677

Data provided by Coingecko API