Bonker (BONKER) Live Price

Bonker logo
BONKERBonker
JPY 0.004079+ 0.65%
Market Cap
JPY 3.71M
0.45%
Volume (24)
JPY 77,211
0.19%
Circulating Supply
909,381,230 BONKER
Issue Date
-

Data provided by Coingecko API

BONKER price Statistics

Bonker Price Today

Bonker Price
JPY 0.00407903

Price Change

JPY 0.00002621
0.65%
24h Low / 24h High
JPY 0.00377694 / JPY 0.00414212

Trading Volume

JPY 77,211
0.19%
Volume / Market Cap
0.020814996
Market Dominance
<0.000001%
Market Rank
#9912

Bonker Supply

Circulating Supply
909,381,229.607 BONKER
Total Supply
909,381,229.607 BONKER
Max Supply
1,000,000,000 BONKER

Bonker Market Cap

Market Cap
JPY 3,709,393
0.45%

Fully Diluted
Market Cap

JPY 3,709,393
0.85%

Bonker Price Yesterday

Yesterday's Low / High
JPY 0.0040405985 / JPY 0.004048426
Yesterday's Open / Close
JPY 0.004048426 / JPY 0.0040405985
Yesterday's Change
0.85%
Yesterday's Volume
JPY 190,336.83

Bonker Price History

7d Low / 7d High
JPY 0.000025854632 / JPY 0.000094126823
30d Low / 30d High
JPY 0.0039818753 / JPY 0.0046068249
90d Low / 90d High
JPY 0.0039818753 / JPY 0.0048836405
52 Week Low / 52 Week High
JPY 0.0039818753 / JPY 0.014128248
All Time High7월 6일, 2025 (2 months ago)
JPY 0.169537
97.60%
All Time Low9월 23일, 2025 (0 days ago)
JPY 0.00377694
7.60%

Data provided by Coingecko API

BONKER to JPY converter

Bonker
BonkerBONKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonker Price Chart (BONKER to JPY)

BONKERJPY by TradingView

Bonker Exchanges

Instant crypto to crypto exchange coming soon!

Bonker Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.004457
JPY 0
JPY 0.004601
JPY 0.003982
2025. 9. 21.
JPY 0.004497
JPY 0.004457
JPY 0.004884
JPY 0.004458
2025. 9. 20.
JPY 0.004633
JPY 0.004497
JPY 0.004645
JPY 0.004481
2025. 9. 19.
JPY 0.00571
JPY 0.004633
JPY 0.005743
JPY 0.004489
2025. 9. 18.
JPY 0.005251
JPY 0.00571
JPY 0.00686
JPY 0.005251
2025. 9. 17.
JPY 0.011424
JPY 0.005251
JPY 0.011702
JPY 0.005046
2025. 9. 16.
JPY 0.013867
JPY 0.011424
JPY 0.014128
JPY 0.011198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 22 minutes and 40 seconds

Explore Our Other Products for BONKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,271
0.16%
Market CapJPY 2.24T
VolumeJPY 41.92B
2
JPY 4,162.81
0.10%
Market CapJPY 503.24B
VolumeJPY 26.75B
4
JPY 2.87
0.31%
Market CapJPY 171.74B
VolumeJPY 4.12B
5
JPY 1,020.4
2.97%
Market CapJPY 142.06B
VolumeJPY 1.85B
6
JPY 217.87
1.40%
Market CapJPY 118.48B
VolumeJPY 6.04B
8
JPY 0.24072
0.50%
Market CapJPY 36.4B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

9899
JPY 0.0037255
5.43%
Market CapJPY 3.71M
VolumeJPY 64,557
9900
JPY 0.00000884
0%
Market CapJPY 3.72M
VolumeJPY 3,979
9901
JPY 0.00371529
1.06%
Market CapJPY 3.72M
VolumeJPY 2,373
9902
JPY 0.00371479
0.24%
Market CapJPY 3.71M
VolumeJPY 5,064
9903
JPY 0.00370083
58.99%
Market CapJPY 3.71M
VolumeJPY 611,312

Data provided by Coingecko API