Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
JPY 0.351839+ 2.86%
Market Cap
JPY 350.33M
2.41%
Volume (24)
JPY 29,233,657
13.64%
Circulating Supply
999,988,250 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
JPY 0.351839

Price Change

JPY 0.00977319
2.86%
24h Low / 24h High
JPY 0.302115 / JPY 0.398151

Trading Volume

JPY 29,233,657
13.64%
Volume / Market Cap
0.083444948
Market Dominance
0.00006850903%
Market Rank
#2799

Waveform Supply

Circulating Supply
999,988,250.278 WAVE
Total Supply
999,988,250.278 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
JPY 350,334,660
2.41%

Fully Diluted
Market Cap

JPY 350,334,660
0.55%

Waveform Price Yesterday

Yesterday's Low / High
JPY 0.32136876 / JPY 0.37548401
Yesterday's Open / Close
JPY 0.37548401 / JPY 0.32136876
Yesterday's Change
0.98%
Yesterday's Volume
JPY 32,039,692

Waveform Price History

7d Low / 7d High
JPY 0.0019959027 / JPY 0.0040123811
30d Low / 30d High
JPY 0.3080067 / JPY 0.39111503
90d Low / 90d High
JPY 0.3080067 / JPY 0.48963644
52 Week Low / 52 Week High
JPY 0.3080067 / JPY 0.61203356
All Time High1월 7일, 2025 (1 months ago)
JPY 3.94
91.11%
All Time Low2월 12일, 2025 (0 days ago)
JPY 0.302115
15.96%

Data provided by Coingecko API

WAVE to JPY converter

Waveform
WaveformWAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waveform Price Chart (WAVE to JPY)

WAVEJPY by TradingView

Waveform Exchanges

Instant crypto to crypto exchange coming soon!

Waveform Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.370623
JPY 0
JPY 0.377418
JPY 0.308007
2025. 2. 11.
JPY 0.391069
JPY 0.370623
JPY 0.411813
JPY 0.369934
2025. 2. 10.
JPY 0.426055
JPY 0.391069
JPY 0.489636
JPY 0.372611
2025. 2. 9.
JPY 0.516903
JPY 0.426055
JPY 0.516903
JPY 0.393176
2025. 2. 8.
JPY 0.447909
JPY 0.516903
JPY 0.531771
JPY 0.389347
2025. 2. 7.
JPY 0.478343
JPY 0.447909
JPY 0.57377
JPY 0.445778
2025. 2. 6.
JPY 0.539223
JPY 0.478343
JPY 0.612034
JPY 0.462653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,162
0.34%
Market CapJPY 1.91T
VolumeJPY 49.46B
2
JPY 2,685.82
3.14%
Market CapJPY 324.14B
VolumeJPY 26.61B
4
JPY 2.44
1.74%
Market CapJPY 141.18B
VolumeJPY 4.85B
5
JPY 708.19
12.00%
Market CapJPY 103.35B
VolumeJPY 3.29B
6
JPY 193.74
0.30%
Market CapJPY 94.66B
VolumeJPY 4.92B
8
JPY 0.25885
2.72%
Market CapJPY 38.33B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2795
JPY 0.483059
8.07%
Market CapJPY 350.65M
VolumeJPY 15.39M
2800
JPY 13.6
1.75%
Market CapJPY 350.47M
VolumeJPY 1.86M
2798
JPY 0.125175
1.42%
Market CapJPY 350.4M
VolumeJPY 11.88M
2802
JPY 0.00023427
5.69%
Market CapJPY 349.65M
VolumeJPY 16,506
2804
JPY 0.07868
1.71%
Market CapJPY 349.52M
VolumeJPY 11.39M

Data provided by Coingecko API