Bonker (BONKER) Live Price

Bonker logo
BONKERBonker
JPY 0.014139 -20.84%
Market Cap
JPY 12.85M
20.89%
Volume (24)
JPY 551,628
39.67%
Circulating Supply
909,382,030 BONKER
Issue Date
-

Data provided by Coingecko API

BONKER price Statistics

Bonker Price Today

Bonker Price
JPY 0.01413906

Price Change

JPY -0.0037224129
20.84%
24h Low / 24h High
JPY 0.01385853 / JPY 0.01801516

Trading Volume

JPY 551,628
39.67%
Volume / Market Cap
0.042927902
Market Dominance
0.0000021189925%
Market Rank
#7830

Bonker Supply

Circulating Supply
909,382,031.754 BONKER
Total Supply
909,382,031.754 BONKER
Max Supply
1,000,000,000 BONKER

Bonker Market Cap

Market Cap
JPY 12,850,104
20.89%

Fully Diluted
Market Cap

JPY 12,850,104
2.63%

Bonker Price Yesterday

Yesterday's Low / High
JPY 0.013959563 / JPY 0.015065651
Yesterday's Open / Close
JPY 0.013959563 / JPY 0.015065651
Yesterday's Change
2.57%
Yesterday's Volume
JPY 519,550.44

Bonker Price History

7d Low / 7d High
JPY 0.000094089629 / JPY 0.00015434842
30d Low / 30d High
JPY 0.013959563 / JPY 0.01860045
90d Low / 90d High
JPY 0.013959563 / JPY 0.02276546
52 Week Low / 52 Week High
JPY 0.013959563 / JPY 0.02276546
All Time HighJul 6, 2025 (2 months ago)
JPY 0.169537
91.69%
All Time LowMay 30, 2025 (3 months ago)
JPY 0.00821115
71.51%

Data provided by Coingecko API

BONKER to JPY converter

Bonker
BonkerBONKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonker Price Chart (BONKER to JPY)

BONKERJPY by TradingView

Bonker Exchanges

Instant crypto to crypto exchange coming soon!

Bonker Historical Price Data (JPY)

Date
9/15/2025
JPY 0.017854
JPY 0
JPY 0.018015
JPY 0.01396
9/14/2025
JPY 0.019946
JPY 0.017854
JPY 0.020673
JPY 0.018052
9/13/2025
JPY 0.021321
JPY 0.019946
JPY 0.02149
JPY 0.019682
9/12/2025
JPY 0.016978
JPY 0.021321
JPY 0.022765
JPY 0.016921
9/11/2025
JPY 0.017243
JPY 0.016978
JPY 0.017474
JPY 0.016103
9/10/2025
JPY 0.018077
JPY 0.017243
JPY 0.01849
JPY 0.015674
9/9/2025
JPY 0.020732
JPY 0.018077
JPY 0.020732
JPY 0.017877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 42 minutes and 24 seconds

Explore Our Other Products for BONKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,268
0.29%
Market CapJPY 2.3T
VolumeJPY 45.64B
2
JPY 4,527.27
1.36%
Market CapJPY 546.41B
VolumeJPY 34.39B
3
JPY 2.99
0.97%
Market CapJPY 178.79B
VolumeJPY 5.69B
5
JPY 920.74
0.33%
Market CapJPY 128.14B
VolumeJPY 1.33B
6
JPY 235.05
2.17%
Market CapJPY 127.46B
VolumeJPY 10.1B
8
JPY 0.267898
2.90%
Market CapJPY 40.45B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

7831
JPY 0.01287402
1.90%
Market CapJPY 12.87M
VolumeJPY 27,966
Market CapJPY 12.87M
VolumeJPY 630,564
7829
JPY 0.343856
0.21%
Market CapJPY 12.86M
VolumeJPY 19,160
7832
JPY 0.00012835
2.68%
Market CapJPY 12.83M
VolumeJPY 101,715
Market CapJPY 12.83M
VolumeJPY 2,001

Data provided by Coingecko API