Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
JPY 0.181666 -16.26%
Market Cap
JPY 162M
16.04%
Volume (24)
JPY 3,496,934
3.42%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
JPY 0.181666

Price Change

JPY -0.035281536
16.26%
24h Low / 24h High
JPY 0.181745 / JPY 0.230853

Trading Volume

JPY 3,496,934
3.42%
Volume / Market Cap
0.021585891
Market Dominance
0.000030358815%
Market Rank
#3903

Bonkey Supply

Circulating Supply
889,438,888.848 BONKEY
Total Supply
889,438,888.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
JPY 162,000,910
16.04%

Fully Diluted
Market Cap

JPY 162,000,910
8.42%

Bonkey Price Yesterday

Yesterday's Low / High
JPY 0.19795635 / JPY 0.19983102
Yesterday's Open / Close
JPY 0.19795635 / JPY 0.19983102
Yesterday's Change
8.66%
Yesterday's Volume
JPY 4,207,557.3

Bonkey Price History

7d Low / 7d High
JPY 0.0011093746 / JPY 0.0018123782
30d Low / 30d High
JPY 0.18973135 / JPY 0.2639331
90d Low / 90d High
JPY 0.173555 / JPY 0.27561041
52 Week Low / 52 Week High
JPY 0.173555 / JPY 0.2835375
All Time High12월 8일, 2024 (17 days ago)
JPY 0.833955
78.16%
All Time Low12월 2일, 2024 (23 days ago)
JPY 0.056864
220.30%

Data provided by Coingecko API

BONKEY to JPY converter

Bonkey
BonkeyBONKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to JPY)

BONKEYJPY by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.225499
JPY 0
JPY 0.230505
JPY 0.189731
2024. 12. 24.
JPY 0.257411
JPY 0.225499
JPY 0.27561
JPY 0.224271
2024. 12. 23.
JPY 0.179551
JPY 0.257411
JPY 0.239935
JPY 0.173555
2024. 12. 22.
JPY 0.259738
JPY 0.179551
JPY 0.259738
JPY 0.186081
2024. 12. 21.
JPY 0.202832
JPY 0.259738
JPY 0.283538
JPY 0.196115
2024. 12. 20.
JPY 0.183764
JPY 0.202832
JPY 0.204343
JPY 0.174202
2024. 12. 19.
JPY 0.2527
JPY 0.183764
JPY 0.2527
JPY 0.183855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,660
1.26%
Market CapJPY 1.92T
VolumeJPY 38.83B
2
JPY 3,389.02
2.63%
Market CapJPY 409.37B
VolumeJPY 18.57B
4
JPY 2.22
2.75%
Market CapJPY 127.67B
VolumeJPY 4.25B
5
JPY 700.52
0.17%
Market CapJPY 102.57B
VolumeJPY 977.13M
6
JPY 191.55
3.26%
Market CapJPY 92.09B
VolumeJPY 3.32B
7
JPY 0.320679
3.18%
Market CapJPY 47.39B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3901
JPY 0.162501
0.97%
Market CapJPY 162.5M
VolumeJPY 842,076
3901
JPY 2.97
7.91%
Market CapJPY 162.31M
VolumeJPY 206,501
3902
Market CapJPY 162.29M
VolumeJPY 5.74M
3904
JPY 0.161833
1.14%
Market CapJPY 161.83M
VolumeJPY 29,954
3907
JPY 0.00038353
6.66%
Market CapJPY 161.62M
VolumeJPY 11.04M

Data provided by Coingecko API