Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
JPY 0.028064+ 5.36%
Market Cap
JPY 24.96M
5.53%
Volume (24)
JPY 833,727
1.44%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
JPY 0.02806352

Price Change

JPY 0.00142677
5.36%
24h Low / 24h High
JPY 0.02659417 / JPY 0.0318402

Trading Volume

JPY 833,727
1.44%
Volume / Market Cap
0.033401471
Market Dominance
0.0000055275615%
Market Rank
#5534

Bonkey Supply

Circulating Supply
889,438,887.848 BONKEY
Total Supply
889,438,887.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
JPY 24,960,787
5.53%

Fully Diluted
Market Cap

JPY 24,960,787
3.38%

Bonkey Price Yesterday

Yesterday's Low / High
JPY 0.028809765 / JPY 0.029278523
Yesterday's Open / Close
JPY 0.029278523 / JPY 0.028809765
Yesterday's Change
3.38%
Yesterday's Volume
JPY 1,514,790.8

Bonkey Price History

7d Low / 7d High
JPY 0.00017861336 / JPY 0.00038440546
30d Low / 30d High
JPY 0.026636752 / JPY 0.046695912
90d Low / 90d High
JPY 0.026636752 / JPY 0.053747847
52 Week Low / 52 Week High
JPY 0.026636752 / JPY 0.057526354
All Time High12월 8일, 2024 (2 months ago)
JPY 0.833955
96.63%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.0261249
7.42%

Data provided by Coingecko API

BONKEY to JPY converter

Bonkey
BonkeyBONKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to JPY)

BONKEYJPY by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.04292
JPY 0
JPY 0.042941
JPY 0.026637
2025. 2. 24.
JPY 0.050999
JPY 0.04292
JPY 0.050999
JPY 0.043643
2025. 2. 23.
JPY 0.050079
JPY 0.050999
JPY 0.050304
JPY 0.049522
2025. 2. 22.
JPY 0.048213
JPY 0.050079
JPY 0.053748
JPY 0.0473
2025. 2. 21.
JPY 0.056864
JPY 0.048213
JPY 0.056864
JPY 0.046423
2025. 2. 20.
JPY 0.05043
JPY 0.056864
JPY 0.057526
JPY 0.05021
2025. 2. 19.
JPY 0.04842
JPY 0.05043
JPY 0.056341
JPY 0.04842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,879
3.70%
Market CapJPY 1.67T
VolumeJPY 56.07B
2
JPY 2,287.65
5.45%
Market CapJPY 278.7B
VolumeJPY 26.08B
4
JPY 2.17
1.41%
Market CapJPY 126.79B
VolumeJPY 6.85B
5
JPY 596.06
2.56%
Market CapJPY 87.13B
VolumeJPY 1.12B
6
JPY 131.15
7.01%
Market CapJPY 65.44B
VolumeJPY 4.94B
8
JPY 0.197986
3.10%
Market CapJPY 29.56B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5526
JPY 0.02472861
3.43%
Market CapJPY 25.01M
VolumeJPY 16,123
5543
JPY 0.389909
0.30%
Market CapJPY 24.95M
VolumeJPY 70.58M
Market CapJPY 24.98M
VolumeJPY 134.82M
5535
JPY 0.01268232
4.78%
Market CapJPY 24.96M
VolumeJPY 66,431
5536
JPY 0.128765
0%
Market CapJPY 25.11M
VolumeJPY 194

Data provided by Coingecko API