Hibernates (HIBER) Live Price

Hibernates logo
HIBERHibernates
JPY 0.046778+ 5.71%
Market Cap
JPY 46.77M
5.71%
Volume (24)
JPY 25,904,053
0.02%
Circulating Supply
999,812,520 HIBER
Issue Date
-

Data provided by Coingecko API

HIBER price Statistics

Hibernates Price Today

Hibernates Price
JPY 0.04677771

Price Change

JPY 0.00252774
5.71%
24h Low / 24h High
JPY 0.04424997 / JPY 0.04981404

Trading Volume

JPY 25,904,053
0.02%
Volume / Market Cap
0.55387296
Market Dominance
0.0000091540245%
Market Rank
#5192

Hibernates Supply

Circulating Supply
999,812,519.598 HIBER
Total Supply
999,812,519.598 HIBER
Max Supply
1,000,000,000 HIBER

Hibernates Market Cap

Market Cap
JPY 46,768,943
5.71%

Fully Diluted
Market Cap

JPY 46,768,943
5.69%

Hibernates Price Yesterday

Yesterday's Low / High
JPY 0.044249972 / JPY 0.044271291
Yesterday's Open / Close
JPY 0.044271291 / JPY 0.044249972
Yesterday's Change
5.69%
Yesterday's Volume
JPY 23,486,516

Hibernates Price History

7d Low / 7d High
JPY 0.00027520561 / JPY 0.00035201121
30d Low / 30d High
JPY 0.041670227 / JPY 0.04437795
90d Low / 90d High
JPY 0.040307528 / JPY 0.04437795
52 Week Low / 52 Week High
JPY 0.039504756 / JPY 0.050722351
All Time High2월 19일, 2025 (3 months ago)
JPY 1.83
97.45%
All Time Low2월 22일, 2025 (3 months ago)
JPY 0.03465375
34.32%

Data provided by Coingecko API

HIBER to JPY converter

Hibernates
HibernatesHIBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hibernates Price Chart (HIBER to JPY)

HIBERJPY by TradingView

Hibernates Exchanges

Instant crypto to crypto exchange coming soon!

Hibernates Historical Price Data (JPY)

Date
2025. 6. 9.
JPY 0.042704
JPY 0
JPY 0.044378
JPY 0.04167
2025. 6. 8.
JPY 0.042318
JPY 0.042704
JPY 0.043325
JPY 0.041588
2025. 6. 7.
JPY 0.041618
JPY 0.042318
JPY 0.042752
JPY 0.041175
2025. 6. 6.
JPY 0.04092
JPY 0.041618
JPY 0.042857
JPY 0.039596
2025. 6. 5.
JPY 0.046724
JPY 0.04092
JPY 0.047368
JPY 0.039505
2025. 6. 4.
JPY 0.047191
JPY 0.046724
JPY 0.050722
JPY 0.046834
2025. 6. 3.
JPY 0.049571
JPY 0.047191
JPY 0.050498
JPY 0.046963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,817
0.14%
Market CapJPY 2.18T
VolumeJPY 34.67B
2
JPY 2,771.13
4.79%
Market CapJPY 334.55B
VolumeJPY 38.2B
4
JPY 2.3
0.65%
Market CapJPY 135.27B
VolumeJPY 2.72B
5
JPY 669.79
0.70%
Market CapJPY 97.73B
VolumeJPY 935.65M
6
JPY 163.71
3.03%
Market CapJPY 85.92B
VolumeJPY 5.43B
8
JPY 0.194501
0.85%
Market CapJPY 29.11B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

5189
JPY 0.04650063
13.42%
Market CapJPY 46.58M
VolumeJPY 1.84M
5190
JPY 2.45
0%
Market CapJPY 46.42M
VolumeJPY 20,657
5191
JPY 0.04647363
25.62%
Market CapJPY 46.53M
VolumeJPY 1.21M
5205
JPY 0.04653014
13.15%
Market CapJPY 46.52M
VolumeJPY 1.75M
5194
JPY 12.52
1.18%
Market CapJPY 46.48M
VolumeJPY 409,225

Data provided by Coingecko API