Booshi (BOOSHI) Live Price

Booshi logo
BOOSHIBooshi
JPY 0.049622+ 6.86%
Market Cap
JPY 496.22M
6.86%
Volume (24)
JPY 3,984
0.27%
Circulating Supply
9,999,950,200 BOOSHI
Issue Date
-

Data provided by Coingecko API

BOOSHI price Statistics

Booshi Price Today

Booshi Price
JPY 0.04962175

Price Change

JPY 0.00318389
6.86%
24h Low / 24h High
JPY 0.04571165 / JPY 0.04962175

Trading Volume

JPY 3,983.97
0.27%
Volume / Market Cap
0.0000080287169
Market Dominance
0.000099427223%
Market Rank
#2487

Booshi Supply

Circulating Supply
9,999,950,200 BOOSHI
Total Supply
9,999,950,200 BOOSHI
Max Supply
10,000,000,000 BOOSHI

Booshi Market Cap

Market Cap
JPY 496,215,030
6.86%

Fully Diluted
Market Cap

JPY 496,215,030
7.06%

Booshi Price Yesterday

Yesterday's Low / High
JPY 0.046285691 / JPY 0.046409216
Yesterday's Open / Close
JPY 0.046285691 / JPY 0.046409216
Yesterday's Change
7.06%
Yesterday's Volume
JPY 11,088.333

Booshi Price History

7d Low / 7d High
JPY 0.00028733564 / JPY 0.00035396741
30d Low / 30d High
JPY 0.045935363 / JPY 0.047234127
90d Low / 90d High
JPY 0.044489039 / JPY 0.048500246
52 Week Low / 52 Week High
JPY 0.044489039 / JPY 0.055933526
All Time HighOct 29, 2024 (22 days ago)
JPY 0.081507
39.12%
All Time LowNov 18, 2024 (3 days ago)
JPY 0.04448904
11.54%

Data provided by Coingecko API

BOOSHI to JPY converter

Booshi
BooshiBOOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Booshi Price Chart (BOOSHI to JPY)

BOOSHIJPY by TradingView

Booshi Exchanges

Instant crypto to crypto exchange coming soon!

Booshi Historical Price Data (JPY)

Date
11/20/2024
JPY 0.046521
JPY 0
JPY 0.047234
JPY 0.045935
11/19/2024
JPY 0.046782
JPY 0.046521
JPY 0.046827
JPY 0.045574
11/17/2024
JPY 0.047666
JPY 0
JPY 0.047783
JPY 0.04655
11/16/2024
JPY 0.053277
JPY 0.047666
JPY 0.054409
JPY 0.04724
11/15/2024
JPY 0.05327
JPY 0.053277
JPY 0.053738
JPY 0.051923
11/14/2024
JPY 0.055052
JPY 0.05327
JPY 0.055934
JPY 0.053181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

2484
JPY 0.064452
4.96%
Market CapJPY 497.05M
VolumeJPY 1.19M
2479
JPY 0.504458
2.68%
Market CapJPY 496.85M
VolumeJPY 723.63M
2485
JPY 0.498667
11.25%
Market CapJPY 496.48M
VolumeJPY 17.6M
2481
JPY 0.532664
10.63%
Market CapJPY 495.85M
VolumeJPY 11.14M
2465
JPY 0.651339
3.34%
Market CapJPY 495.73M
VolumeJPY 954,910

Data provided by Coingecko API