Booshi (BOOSHI) Live Price

Booshi logo
BOOSHIBooshi
JPY 0.006537 -14.48%
Market Cap
JPY 65.52M
14.29%
Volume (24)
JPY 298,531
0.16%
Circulating Supply
9,999,950,200 BOOSHI
Issue Date
-

Data provided by Coingecko API

BOOSHI price Statistics

Booshi Price Today

Booshi Price
JPY 0.00653736

Price Change

JPY -0.0011072191
14.48%
24h Low / 24h High
JPY 0.00650219 / JPY 0.00766443

Trading Volume

JPY 298,531
0.16%
Volume / Market Cap
0.004556304
Market Dominance
0.000010804372%
Market Rank
#5361

Booshi Supply

Circulating Supply
9,999,950,200 BOOSHI
Total Supply
9,999,950,200 BOOSHI
Max Supply
10,000,000,000 BOOSHI

Booshi Market Cap

Market Cap
JPY 65,520,430
14.29%

Fully Diluted
Market Cap

JPY 65,520,430
2.06%

Booshi Price Yesterday

Yesterday's Low / High
JPY 0.0066841851 / JPY 0.0066950167
Yesterday's Open / Close
JPY 0.0066950167 / JPY 0.0066841851
Yesterday's Change
2.28%
Yesterday's Volume
JPY 471,399.27

Booshi Price History

7d Low / 7d High
JPY 0.000044121693 / JPY 0.000070884545
30d Low / 30d High
JPY 0.0066666788 / JPY 0.0080264448
90d Low / 90d High
JPY 0.0066666788 / JPY 0.010438399
52 Week Low / 52 Week High
JPY 0.0066666788 / JPY 0.010438399
All Time HighOct 29, 2024 (10 months ago)
JPY 0.081507
92.00%
All Time LowSep 15, 2025 (0 days ago)
JPY 0.00650219
0.29%

Data provided by Coingecko API

BOOSHI to JPY converter

Booshi
BooshiBOOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Booshi Price Chart (BOOSHI to JPY)

BOOSHIJPY by TradingView

Booshi Exchanges

Instant crypto to crypto exchange coming soon!

Booshi Historical Price Data (JPY)

Date
9/14/2025
JPY 0.007997
JPY 0
JPY 0.008026
JPY 0.006667
9/13/2025
JPY 0.007905
JPY 0.007997
JPY 0.008084
JPY 0.007898
9/12/2025
JPY 0.010272
JPY 0.007905
JPY 0.010438
JPY 0.008276
9/11/2025
JPY 0.009957
JPY 0.010272
JPY 0.010275
JPY 0.009957
9/10/2025
JPY 0.009938
JPY 0.009957
JPY 0.009999
JPY 0.0099
9/9/2025
JPY 0.010017
JPY 0.009938
JPY 0.010057
JPY 0.009861
9/8/2025
JPY 0.010209
JPY 0.010017
JPY 0.010311
JPY 0.009992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 17 minutes and 7 seconds

Explore Our Other Products for BOOSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,822
0.45%
Market CapJPY 2.29T
VolumeJPY 41.85B
2
JPY 4,523.65
2.12%
Market CapJPY 547.95B
VolumeJPY 34.97B
3
JPY 3.03
0.55%
Market CapJPY 180.5B
VolumeJPY 5.91B
5
JPY 236.29
3.70%
Market CapJPY 128.35B
VolumeJPY 11.07B
6
JPY 920.33
1.23%
Market CapJPY 128.18B
VolumeJPY 1.46B
8
JPY 0.263651
7.12%
Market CapJPY 39.87B
VolumeJPY 6.21B

Data provided by Coingecko API

More Cryptocurrencies

5356
JPY 0.057454
4.98%
Market CapJPY 65.71M
VolumeJPY 2.91M
Market CapJPY 65.36M
VolumeJPY 6,320
Market CapJPY 65.78M
VolumeJPY 12.61M
5362
JPY 0.165975
3.01%
Market CapJPY 65.55M
VolumeJPY 578
5363
JPY 249.95
2.85%
Market CapJPY 65.51M
VolumeJPY 3.96M

Data provided by Coingecko API