Booshi (BOOSHI) Live Price

Booshi logo
BOOSHIBooshi
JPY 0.066714+ 6.64%
Market Cap
JPY 669.01M
6.94%
Volume (24)
JPY 48,777
25.62%
Circulating Supply
10,000,000,000 BOOSHI
Issue Date
-

Data provided by Coingecko API

BOOSHI price Statistics

Booshi Price Today

Booshi Price
JPY 0.066714

Price Change

JPY 0.00415375
6.64%
24h Low / 24h High
JPY 0.06256 / JPY 0.066924

Trading Volume

JPY 48,777
25.62%
Volume / Market Cap
0.000072909108
Market Dominance
0.00016440967%
Market Rank
#2099

Booshi Supply

Circulating Supply
10,000,000,000 BOOSHI
Total Supply
10,000,000,000 BOOSHI
Max Supply
10,000,000,000 BOOSHI

Booshi Market Cap

Market Cap
JPY 669,011,060
6.94%

Fully Diluted
Market Cap

JPY 669,011,060
2.18%

Booshi Price Yesterday

Yesterday's Low / High
JPY 0.065386134 / JPY 0.065558869
Yesterday's Open / Close
JPY 0.065386134 / JPY 0.065558869
Yesterday's Change
1.90%
Yesterday's Volume
JPY 47,805.768

Booshi Price History

7d Low / 7d High
JPY 0.00036365023 / JPY 0.00043558087
30d Low / 30d High
JPY 0.061793574 / JPY 0.066294254
90d Low / 90d High
JPY 0.055334656 / JPY 0.066294254
52 Week Low / 52 Week High
JPY 0.055334656 / JPY 0.066378977
All Time HighOct 29, 2024 (9 days ago)
JPY 0.081507
17.73%
All Time LowNov 4, 2024 (3 days ago)
JPY 0.055243
21.38%

Data provided by Coingecko API

BOOSHI to JPY converter

Booshi
BooshiBOOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Booshi Price Chart (BOOSHI to JPY)

BOOSHIJPY by TradingView

Booshi Exchanges

Instant crypto to crypto exchange coming soon!

Booshi Historical Price Data (JPY)

Date
11/7/2024
JPY 0.062854
JPY 0
JPY 0.066294
JPY 0.062639
11/6/2024
JPY 0.055735
JPY 0.062854
JPY 0.063175
JPY 0.055735
11/5/2024
JPY 0.055911
JPY 0.055735
JPY 0.057126
JPY 0.055639
11/4/2024
JPY 0.063054
JPY 0.055911
JPY 0.063488
JPY 0.055335
11/3/2024
JPY 0.064262
JPY 0.063054
JPY 0.064305
JPY 0.062437
11/2/2024
JPY 0.065751
JPY 0.064262
JPY 0.065751
JPY 0.063956
11/1/2024
JPY 0.06541
JPY 0.065751
JPY 0.066379
JPY 0.064393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,365
1.58%
Market CapJPY 1.51T
VolumeJPY 49.76B
2
JPY 2,940.24
8.75%
Market CapJPY 354.51B
VolumeJPY 39.08B
4
JPY 199.41
6.75%
Market CapJPY 93.94B
VolumeJPY 6.2B
5
JPY 603.47
1.28%
Market CapJPY 88.16B
VolumeJPY 1.23B
7
JPY 0.558903
3.51%
Market CapJPY 31.8B
VolumeJPY 1.87B
8
JPY 0.196753
1.76%
Market CapJPY 28.87B
VolumeJPY 5.08B

Data provided by Coingecko API

More Cryptocurrencies

2094
JPY 5.76
5.16%
Market CapJPY 671.95M
VolumeJPY 12.72M
2098
JPY 0.00935011
7.55%
Market CapJPY 671.01M
VolumeJPY 556,163
2097
JPY 3.55
2.26%
Market CapJPY 669.98M
VolumeJPY 22.92M
2102
Market CapJPY 668.32M
VolumeJPY 635.46M
2105
JPY 3.58
72.41%
Market CapJPY 668.48M
VolumeJPY 54.32M

Data provided by Coingecko API