Booshi (BOOSHI) Live Price

Booshi logo
BOOSHIBooshi
GBP 0.000087 -1.43%
Market Cap
GBP 872,183
0.99%
Volume (24)
GBP 32
0.96%
Circulating Supply
9,999,950,200 BOOSHI
Issue Date
-

Data provided by Coingecko API

BOOSHI price Statistics

Booshi Price Today

Booshi Price
GBP 0.00008722

Price Change

GBP -0.0000012672078
1.43%
24h Low / 24h High
GBP 0.00008355 / GBP 0.00008913

Trading Volume

GBP 32.43
0.96%
Volume / Market Cap
0.000037182564
Market Dominance
0.000029520328%
Market Rank
#3828

Booshi Supply

Circulating Supply
9,999,950,200 BOOSHI
Total Supply
9,999,950,200 BOOSHI
Max Supply
10,000,000,000 BOOSHI

Booshi Market Cap

Market Cap
GBP 872,183
0.99%

Fully Diluted
Market Cap

GBP 872,183
3.62%

Booshi Price Yesterday

Yesterday's Low / High
GBP 0.000083771468 / GBP 0.00008457753
Yesterday's Open / Close
GBP 0.00008457753 / GBP 0.000083771468
Yesterday's Change
3.62%
Yesterday's Volume
GBP 840.68644

Booshi Price History

7d Low / 7d High
GBP 0.00011344338 / GBP 0.00012040051
30d Low / 30d High
GBP 0.000083771468 / GBP 0.000088956234
90d Low / 90d High
GBP 0.000083771468 / GBP 0.000088956234
52 Week Low / 52 Week High
GBP 0.000083771468 / GBP 0.000088956234
All Time High10월 29일, 2024 (10 months ago)
GBP 0.00040845
78.63%
All Time Low4월 13일, 2025 (4 months ago)
GBP 0.00005703
53.03%

Data provided by Coingecko API

BOOSHI to GBP converter

Booshi
BooshiBOOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOSHI Safely with 3Commas

Use a proven backtested strategy for BOOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Booshi Price Chart (BOOSHI to GBP)

    BOOSHIGBP by TradingView

    Booshi Exchanges

    Instant crypto to crypto exchange coming soon!

    Booshi Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000087
    GBP 0
    GBP 0.000089
    GBP 0.000084
    2025. 8. 31.
    GBP 0.000087
    GBP 0.000087
    GBP 0.000087
    GBP 0.000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 58 minutes and 15 seconds

    Explore Our Other Products for BOOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,134
    0.82%
    Market CapGBP 2.19T
    VolumeGBP 41.75B
    2
    GBP 4,376.55
    2.19%
    Market CapGBP 527.62B
    VolumeGBP 29.91B
    4
    GBP 2.79
    0.09%
    Market CapGBP 165.89B
    VolumeGBP 6.98B
    5
    GBP 854.27
    1.22%
    Market CapGBP 118.89B
    VolumeGBP 1.48B
    6
    GBP 202.19
    0.28%
    Market CapGBP 109.35B
    VolumeGBP 6.86B
    10
    GBP 0.212037
    2.71%
    Market CapGBP 31.96B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3825
    GBP 0.00100303
    5.88%
    Market CapGBP 873,509
    VolumeGBP 75,718
    3826
    GBP 0.086428
    0.04%
    Market CapGBP 864,280
    VolumeGBP 9
    Market CapGBP 872,898
    VolumeGBP 83,867
    3829
    GBP 0.01101585
    0.56%
    Market CapGBP 871,945
    VolumeGBP 13,211
    3830
    GBP 0.00002418
    3.50%
    Market CapGBP 862,749
    VolumeGBP 18

    Data provided by Coingecko API