Galvan (IZE) Live Price

Galvan logo
IZEGalvan
JPY 0.069147-0.37%
Market Cap
JPY 301.38M
0.24%
Volume (24)
JPY 4,681,702
69.64%
Circulating Supply
4,359,777,000 IZE
Issue Date
-

Data provided by Coingecko API

IZE price Statistics

Galvan Price Today

Galvan Price
JPY 0.069147

Price Change

JPY -0.00025441931
0.37%
24h Low / 24h High
JPY 0.065299 / JPY 0.071705

Trading Volume

JPY 4,681,702
69.64%
Volume / Market Cap
0.015534105
Market Dominance
0.000071438995%
Market Rank
#2320

Galvan Supply

Circulating Supply
4,359,776,997.861 IZE
Total Supply
4,359,776,997.861 IZE
Max Supply
50,000,000,000 IZE

Galvan Market Cap

Market Cap
JPY 301,382,150
0.24%

Fully Diluted
Market Cap

JPY 301,382,150
2.38%

Galvan Price Yesterday

Yesterday's Low / High
JPY 0.066576142 / JPY 0.06846666
Yesterday's Open / Close
JPY 0.066576142 / JPY 0.06846666
Yesterday's Change
2.41%
Yesterday's Volume
JPY 877,299.81

Galvan Price History

7d Low / 7d High
JPY 0.00034531401 / JPY 0.0004941487
30d Low / 30d High
JPY 0.065565545 / JPY 0.071418078
90d Low / 90d High
JPY 0.065565545 / JPY 0.074400753
52 Week Low / 52 Week High
JPY 0.052194212 / JPY 0.074752097
All Time High5월 4일, 2023 (11 months ago)
JPY 0.947554
92.96%
All Time Low12월 16일, 2023 (3 months ago)
JPY 0.01190867
460.38%

Data provided by Coingecko API

IZE to JPY converter

Galvan
GalvanIZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galvan Price Chart (IZE to JPY)

IZEJPY by TradingView

Galvan Exchanges

Instant crypto to crypto exchange coming soon!

Galvan Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 0.067723
JPY 0
JPY 0.071418
JPY 0.065566
2024. 3. 30.
JPY 0.071675
JPY 0.067723
JPY 0.07266
JPY 0.067744
2024. 3. 29.
JPY 0.070516
JPY 0.071675
JPY 0.074122
JPY 0.068667
2024. 3. 28.
JPY 0.0676
JPY 0.070516
JPY 0.074401
JPY 0.067362
2024. 3. 27.
JPY 0.065705
JPY 0.0676
JPY 0.071731
JPY 0.052194
2024. 3. 26.
JPY 0.074182
JPY 0.065705
JPY 0.074752
JPY 0.065453
2024. 3. 25.
JPY 0.068634
JPY 0.074182
JPY 0.074273
JPY 0.067265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,754
2.44%
Market CapJPY 1.35T
VolumeJPY 34.79B
2
JPY 3,460.32
4.43%
Market CapJPY 414.92B
VolumeJPY 16.01B
4
JPY 574.35
4.69%
Market CapJPY 88.26B
VolumeJPY 1.88B
7
JPY 0.605129
3.33%
Market CapJPY 33.15B
VolumeJPY 1.67B
10
JPY 0.613203
5.18%
Market CapJPY 21.61B
VolumeJPY 601.83M
564
JPY 1.002
0.21%
Market CapJPY 84.76M
VolumeJPY 5.69M

Data provided by Coingecko API

More Cryptocurrencies

2317
JPY 20.37
4.01%
Market CapJPY 305.61M
VolumeJPY 6.17M
2318
JPY 0.080911
5.28%
Market CapJPY 304.49M
VolumeJPY 22.33M
2319
JPY 0.305359
8.89%
Market CapJPY 303.19M
VolumeJPY 34.94M
2321
JPY 2.74
1.23%
Market CapJPY 300.99M
VolumeJPY 38.4M
2322
JPY 0.02927707
1.73%
Market CapJPY 300.89M
VolumeJPY 5.18M

Data provided by Coingecko API