Galvan (IZE) Live Price

Galvan logo
IZEGalvan
JPY 0.01956 -9.64%
Market Cap
JPY 123.17M
9.44%
Volume (24)
JPY 48,993
0.07%
Circulating Supply
6,283,021,600 IZE
Issue Date
-

Data provided by Coingecko API

IZE price Statistics

Galvan Price Today

Galvan Price
JPY 0.01956008

Price Change

JPY -0.0020865345
9.64%
24h Low / 24h High
JPY 0.01651146 / JPY 0.02172341

Trading Volume

JPY 48,993
0.07%
Volume / Market Cap
0.00039775712
Market Dominance
0.000021579964%
Market Rank
#4141

Galvan Supply

Circulating Supply
6,283,021,593.883 IZE
Total Supply
6,283,021,593.883 IZE
Max Supply
50,000,000,000 IZE

Galvan Market Cap

Market Cap
JPY 123,173,160
9.44%

Fully Diluted
Market Cap

JPY 123,173,160
8.49%

Galvan Price Yesterday

Yesterday's Low / High
JPY 0.021414866 / JPY 0.021430774
Yesterday's Open / Close
JPY 0.021430774 / JPY 0.021414866
Yesterday's Change
8.70%
Yesterday's Volume
JPY 83,025.671

Galvan Price History

7d Low / 7d High
JPY 0.000092273608 / JPY 0.00014140265
30d Low / 30d High
JPY 0.019025686 / JPY 0.021718972
90d Low / 90d High
JPY 0.014343286 / JPY 0.02213517
52 Week Low / 52 Week High
JPY 0.012099878 / JPY 0.02213517
All Time High5월 4일, 2023 (1 years ago)
JPY 0.947554
97.93%
All Time Low12월 2일, 2024 (1 months ago)
JPY 0.00471497
316.26%

Data provided by Coingecko API

IZE to JPY converter

Galvan
GalvanIZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galvan Price Chart (IZE to JPY)

IZEJPY by TradingView

Galvan Exchanges

Instant crypto to crypto exchange coming soon!

Galvan Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.020366
JPY 0
JPY 0.021719
JPY 0.020366
2025. 1. 25.
JPY 0.019279
JPY 0.020366
JPY 0.021197
JPY 0.019026
2025. 1. 24.
JPY 0.01968
JPY 0.019279
JPY 0.020215
JPY 0.014343
2025. 1. 23.
JPY 0.020419
JPY 0.01968
JPY 0.021068
JPY 0.01965
2025. 1. 22.
JPY 0.019789
JPY 0.020419
JPY 0.022135
JPY 0.018022
2025. 1. 21.
JPY 0.020254
JPY 0.019789
JPY 0.020745
JPY 0.019299
2025. 1. 20.
JPY 0.020196
JPY 0.020254
JPY 0.020814
JPY 0.0121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,552
5.24%
Market CapJPY 1.98T
VolumeJPY 89.45B
2
JPY 3,071.85
7.86%
Market CapJPY 370.48B
VolumeJPY 39.59B
3
JPY 2.92
6.86%
Market CapJPY 168.25B
VolumeJPY 13.87B
5
JPY 226.54
11.54%
Market CapJPY 110.4B
VolumeJPY 12.88B
6
JPY 662.73
3.08%
Market CapJPY 96.66B
VolumeJPY 1.55B
8
JPY 0.321142
9.03%
Market CapJPY 47.54B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4135
JPY 0.368709
1.70%
Market CapJPY 124.05M
VolumeJPY 4.07M
4138
JPY 0.125898
34.27%
Market CapJPY 123.95M
VolumeJPY 9.83M
4136
JPY 26.22
1.88%
Market CapJPY 123.8M
VolumeJPY 9.34M
4140
JPY 0.12333
14.14%
Market CapJPY 123.38M
VolumeJPY 824.63M
4142
JPY 0.01962491
9.48%
Market CapJPY 123.3M
VolumeJPY 49,155

Data provided by Coingecko API