Bridged Tether (Fuse) (USDT) Live Price

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
JPY 148.17+ 0.23%
Market Cap
JPY 50.83M
0.45%
Volume (24)
JPY 71,843
0.04%
Circulating Supply
342,867 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Fuse) Price Today

Bridged Tether (Fuse) Price
JPY 148.17

Price Change

JPY 0.344642
0.23%
24h Low / 24h High
JPY 147.53 / JPY 149.02

Trading Volume

JPY 71,843
0.04%
Volume / Market Cap
0.0014134113
Market Dominance
0.000012529743%
Market Rank
#4628

Bridged Tether (Fuse) Supply

Circulating Supply
342,866.569 USDT
Total Supply
342,866.569 USDT
Max Supply
0 USDT

Bridged Tether (Fuse) Market Cap

Market Cap
JPY 50,829,507
0.45%

Fully Diluted
Market Cap

JPY 50,829,507
0.33%

Bridged Tether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 147.68654 / JPY 147.82122
Yesterday's Open / Close
JPY 147.82122 / JPY 147.68654
Yesterday's Change
0.28%
Yesterday's Volume
JPY 77,973.496

Bridged Tether (Fuse) Price History

7d Low / 7d High
JPY 0.99239789 / JPY 1.0059107
30d Low / 30d High
JPY 146.47109 / JPY 148.24508
90d Low / 90d High
JPY 146.47109 / JPY 148.24508
52 Week Low / 52 Week High
JPY 146.37462 / JPY 150.2304
All Time High10월 30일, 2024 (4 months ago)
JPY 177.95
16.73%
All Time Low9월 7일, 2024 (6 months ago)
JPY 97.03
52.70%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Fuse) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 148.492
USDT/JPY
JPY 0.403
JPY 1,047,819
Recently

Bridged Tether (Fuse) Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 146.545026
JPY 0
JPY 148.245083
JPY 146.471091
2025. 3. 10.
JPY 147.633288
JPY 146.545026
JPY 148.023369
JPY 146.747209
2025. 3. 9.
JPY 147.986231
JPY 147.633288
JPY 148.138906
JPY 147.292801
2025. 3. 8.
JPY 148.003829
JPY 147.986231
JPY 148.295779
JPY 147.784084
2025. 3. 7.
JPY 147.967279
JPY 148.003829
JPY 148.582469
JPY 146.37462
2025. 3. 6.
JPY 148.815783
JPY 147.967279
JPY 149.575422
JPY 147.43722
2025. 3. 5.
JPY 149.65931
JPY 148.815783
JPY 150.2304
JPY 148.790462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,099
0.10%
Market CapJPY 1.65T
VolumeJPY 38.72B
2
JPY 1,897.21
2.22%
Market CapJPY 228.58B
VolumeJPY 24.12B
4
JPY 2.22
1.42%
Market CapJPY 128.99B
VolumeJPY 5.39B
5
JPY 571.78
3.03%
Market CapJPY 83.39B
VolumeJPY 1.09B
6
JPY 125.89
0.33%
Market CapJPY 64.11B
VolumeJPY 4.68B
9
JPY 0.170274
2.10%
Market CapJPY 25.25B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4623
JPY 0.513335
2.53%
Market CapJPY 51.03M
VolumeJPY 7.96M
4624
JPY 149.02
0.28%
Market CapJPY 51.02M
VolumeJPY 119,538
4625
Market CapJPY 50.92M
VolumeJPY 1.97M
4629
JPY 7.95
2.74%
Market CapJPY 50.8M
VolumeJPY 30.13M
4630
JPY 0.197205
4.07%
Market CapJPY 50.79M
VolumeJPY 626,920

Data provided by Coingecko API