Bridged Tether (Fuse) (USDT) Live Price

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
JPY 143.06 -0.99%
Market Cap
JPY 25.21M
0.99%
Volume (24)
JPY 7,748
29.48%
Circulating Supply
176,225 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Fuse) Price Today

Bridged Tether (Fuse) Price
JPY 143.06

Price Change

JPY -1.4262588
0.99%
24h Low / 24h High
JPY 139.89 / JPY 146.95

Trading Volume

JPY 7,747.71
29.48%
Volume / Market Cap
0.00030730957
Market Dominance
0.0000050982029%
Market Rank
#5866

Bridged Tether (Fuse) Supply

Circulating Supply
176,225.341 USDT
Total Supply
176,225.341 USDT
Max Supply
0 USDT

Bridged Tether (Fuse) Market Cap

Market Cap
JPY 25,211,418
0.99%

Fully Diluted
Market Cap

JPY 25,211,418
0.65%

Bridged Tether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 143.9533 / JPY 144.05399
Yesterday's Open / Close
JPY 143.9533 / JPY 144.05399
Yesterday's Change
0.66%
Yesterday's Volume
JPY 7,368.2632

Bridged Tether (Fuse) Price History

7d Low / 7d High
JPY 0.99476812 / JPY 1.02081
30d Low / 30d High
JPY 143.53118 / JPY 146.04603
90d Low / 90d High
JPY 143.53118 / JPY 146.05095
52 Week Low / 52 Week High
JPY 143.53118 / JPY 147.77705
All Time High10월 30일, 2024 (8 months ago)
JPY 177.95
19.61%
All Time Low9월 7일, 2024 (9 months ago)
JPY 97.03
47.42%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Fuse) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 143.162
USDT/JPY
JPY 0.291
JPY 333,726
Recently

Bridged Tether (Fuse) Historical Price Data (JPY)

Date
2025. 6. 30.
JPY 144.517683
JPY 0
JPY 144.767278
JPY 143.531176
2025. 6. 29.
JPY 144.694099
JPY 144.517683
JPY 146.050946
JPY 144.520967
2025. 6. 28.
JPY 144.703732
JPY 144.694099
JPY 144.707297
JPY 144.676355
2025. 6. 27.
JPY 144.626835
JPY 144.703732
JPY 144.972168
JPY 143.912606
2025. 6. 26.
JPY 145.031268
JPY 144.626835
JPY 145.031268
JPY 143.985781
2025. 6. 25.
JPY 144.900081
JPY 145.031268
JPY 145.96981
JPY 144.754128
2025. 6. 24.
JPY 145.933228
JPY 144.900081
JPY 147.777046
JPY 144.710035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,472
1.06%
Market CapJPY 2.12T
VolumeJPY 22.78B
2
JPY 2,439.94
0.85%
Market CapJPY 294.58B
VolumeJPY 15.45B
4
JPY 2.2
0.99%
Market CapJPY 129.57B
VolumeJPY 3.82B
5
JPY 651.24
0.34%
Market CapJPY 95.01B
VolumeJPY 641.4M
6
JPY 148.25
1.17%
Market CapJPY 79.23B
VolumeJPY 6.27B
9
JPY 0.1602
2.45%
Market CapJPY 24.02B
VolumeJPY 904.73M

Data provided by Coingecko API

More Cryptocurrencies

5863
JPY 0.00000006
3.26%
Market CapJPY 25.29M
VolumeJPY 1,991
5865
JPY 0.00000063
9.94%
Market CapJPY 25.24M
VolumeJPY 285,796
5864
JPY 0.062716
1.89%
Market CapJPY 25.23M
VolumeJPY 54.75M
5868
JPY 0.103768
8.48%
Market CapJPY 25.2M
VolumeJPY 725,400
5869
JPY 0.132306
0.33%
Market CapJPY 25.2M
VolumeJPY 8.47M

Data provided by Coingecko API