Bridged Tether (Fuse) (USDT) Live Price

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
JPY 147.7+ 0.00%
Market Cap
JPY 25.98M
0.00%
Volume (24)
JPY 18,316
0.77%
Circulating Supply
175,889 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Fuse) Price Today

Bridged Tether (Fuse) Price
JPY 147.7

Price Change

JPY 0.00367364
0.00%
24h Low / 24h High
JPY 142.82 / JPY 148.32

Trading Volume

JPY 18,315.95
0.77%
Volume / Market Cap
0.00070505208
Market Dominance
0.0000045816708%
Market Rank
#6312

Bridged Tether (Fuse) Supply

Circulating Supply
175,889.438 USDT
Total Supply
175,889.438 USDT
Max Supply
0 USDT

Bridged Tether (Fuse) Market Cap

Market Cap
JPY 25,978,152
0.00%

Fully Diluted
Market Cap

JPY 25,978,152

Bridged Tether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 147.68735 / JPY 147.70033
Yesterday's Open / Close
JPY 147.70033 / JPY 147.68735
Yesterday's Volume
JPY 9,944.5827

Bridged Tether (Fuse) Price History

7d Low / 7d High
JPY 0.99321178 / JPY 1.0084786
30d Low / 30d High
JPY 147.5672 / JPY 147.73847
90d Low / 90d High
JPY 145.81207 / JPY 148.06238
52 Week Low / 52 Week High
JPY 144.89437 / JPY 148.91172
All Time High10월 30일, 2024 (9 months ago)
JPY 177.95
17.00%
All Time Low9월 7일, 2024 (10 months ago)
JPY 97.03
52.21%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Fuse) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.59
USDT/JPY
JPY 0.3
JPY 19,651
Recently

Bridged Tether (Fuse) Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 147.567197
JPY 0
JPY 147.738469
JPY 147.567197
2025. 7. 25.
JPY 147.061319
JPY 147.567197
JPY 147.891486
JPY 146.598556
2025. 7. 24.
JPY 146.435517
JPY 147.061319
JPY 147.144932
JPY 145.812073
2025. 7. 23.
JPY 146.828321
JPY 146.435517
JPY 148.062381
JPY 146.238802
2025. 7. 22.
JPY 147.534783
JPY 146.828321
JPY 148.562923
JPY 146.411488
2025. 7. 21.
JPY 148.503774
JPY 147.534783
JPY 148.609898
JPY 147.22845
2025. 7. 20.
JPY 148.879977
JPY 148.503774
JPY 148.911725
JPY 144.894368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,277
0.93%
Market CapJPY 2.37T
VolumeJPY 22.5B
2
JPY 3,830.18
2.60%
Market CapJPY 462.51B
VolumeJPY 25.36B
3
JPY 3.22
0.33%
Market CapJPY 190.75B
VolumeJPY 3.57B
5
JPY 822.69
5.34%
Market CapJPY 114.6B
VolumeJPY 1.5B
6
JPY 187.93
0.37%
Market CapJPY 101.2B
VolumeJPY 5.34B
8
JPY 0.240085
0.68%
Market CapJPY 36.05B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6308
JPY 0.02596913
4.96%
Market CapJPY 26.06M
VolumeJPY 8.74M
6310
JPY 0.02606486
4.28%
Market CapJPY 26.06M
VolumeJPY 229,630
6309
JPY 0.02595198
4.71%
Market CapJPY 26.04M
VolumeJPY 289,130
6323
JPY 0.02597398
0.10%
Market CapJPY 25.97M
VolumeJPY 82,646
6313
JPY 0.0277493
6.02%
Market CapJPY 25.96M
VolumeJPY 1.28M

Data provided by Coingecko API