Bridged Tether (Fuse) (USDT) Valor actual

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
JPY 146,13 -0.07%
Capitalización de Mercado
JPY 10,72M
0.02%
Volumen (24)
JPY 7932
5.61%
Suministro circulante
73.388 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Bridged Tether (Fuse)

Precio de Bridged Tether (Fuse)
JPY 146,13

Cambio de precio en

JPY -0,095613055
0.07%
Mínimo/máximo en 24 h
JPY 140,39 / JPY 160,1

Volumen de trading en

JPY 7931,91
5.61%
Volumen/capitalización de mercado
0,00073959975
Dominancia en el mercado
0,0000018274691%
Rango en el mercado
#7876

Suministro de Bridged Tether (Fuse)

Suministro circulante
73.388,456 USDT
Suministro total
73.388,456 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Bridged Tether (Fuse)

Capitalización de Mercado
JPY 10.724.598
0.02%

Capitalización de mercado
completamente diluida

JPY 10.724.598
0.80%

Precio de ayer de Bridged Tether (Fuse)

Mínimo/máximo de ayer
JPY 147,21697 / JPY 147,42061
Apertura/cierre de ayer
JPY 147,42061 / JPY 147,21697
Cambio de ayer
0.81%
Volumen de ayer
JPY 5854,1114

Historial de precios de Bridged Tether (Fuse)

Mínimo/máximo en 7 días
JPY 0,94282491 / JPY 1,0126703
Mínimo/máximo en 30 días
JPY 145,07872 / JPY 147,42061
Mínimo/máximo en 90 días
JPY 139,1471 / JPY 149,10919
Mínimo/máximo en 52 semanas
JPY 139,1471 / JPY 149,10919
Máximo históricooct 30, 2024 (10 months ago)
JPY 177,95
17.22%
All Time Lowsept 7, 2024 (11 months ago)
JPY 97,03
51.82%

Data provided by Coingecko API

Conversor de USDT a JPY

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Fuse) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Bridged Tether (Fuse) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 146,892
    USDT/JPY
    JPY 0,224
    JPY 825.069
    Recently

    Bridged Tether (Fuse) Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 147,271289
    JPY 0
    JPY 147,420615
    JPY 145,078715
    28/8/2025
    JPY 146,845703
    JPY 147,271289
    JPY 148,782218
    JPY 145,641656
    27/8/2025
    JPY 146,795852
    JPY 146,845703
    JPY 149,109194
    JPY 144,359442
    26/8/2025
    JPY 147,914698
    JPY 146,795852
    JPY 148,502488
    JPY 139,147097
    25/8/2025
    JPY 147,328824
    JPY 147,914698
    JPY 148,627876
    JPY 146,207141
    24/8/2025
    JPY 142,844267
    JPY 147,328824
    JPY 148,071697
    JPY 142,365784
    23/8/2025
    JPY 147,172802
    JPY 142,844267
    JPY 147,172802
    JPY 141,731163

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 36 minutes and 33 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.293
    2.83%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 55,04B
    2
    JPY 4372,73
    2.32%
    Capitalización de MercadoJPY 527,02B
    VolumenJPY 37,38B
    3
    JPY 2,82
    3.05%
    Capitalización de MercadoJPY 167,89B
    VolumenJPY 7,42B
    5
    JPY 858,21
    1.28%
    Capitalización de MercadoJPY 119,46B
    VolumenJPY 1,49B
    6
    JPY 205,36
    5.03%
    Capitalización de MercadoJPY 111,07B
    VolumenJPY 12,94B
    9
    JPY 0,21683
    1.76%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    7873
    JPY 0,01132811
    14.17%
    Capitalización de MercadoJPY 10,76M
    VolumenJPY 284.751
    7874
    JPY 0,02509263
    0.86%
    Capitalización de MercadoJPY 10,76M
    VolumenJPY 14.251
    7875
    JPY 0,297875
    0.40%
    Capitalización de MercadoJPY 10,73M
    VolumenJPY 68.519
    7877
    JPY 0,00010712
    0%
    Capitalización de MercadoJPY 10,71M
    VolumenJPY 112.944
    7878
    JPY 0,01073388
    4.51%
    Capitalización de MercadoJPY 10,71M
    VolumenJPY 16.409

    Data provided by Coingecko API