Bridged Tether (Fuse) (USDT) Live Price

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
JPY 147.7+ 0.01%
Market Cap
JPY 25.98M
0.01%
Volume (24)
JPY 18,316
0.77%
Circulating Supply
175,889 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Fuse) Price Today

Bridged Tether (Fuse) Price
JPY 147.7

Price Change

JPY 0.01233872
0.01%
24h Low / 24h High
JPY 142.82 / JPY 148.32

Trading Volume

JPY 18,316.42
0.77%
Volume / Market Cap
0.00070503893
Market Dominance
0.0000045818738%
Market Rank
#6304

Bridged Tether (Fuse) Supply

Circulating Supply
175,889.438 USDT
Total Supply
175,889.438 USDT
Max Supply
0 USDT

Bridged Tether (Fuse) Market Cap

Market Cap
JPY 25,979,303
0.01%

Fully Diluted
Market Cap

JPY 25,979,303
0.01%

Bridged Tether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 147.68735 / JPY 147.70033
Yesterday's Open / Close
JPY 147.70033 / JPY 147.68735
Yesterday's Volume
JPY 9,944.5827

Bridged Tether (Fuse) Price History

7d Low / 7d High
JPY 0.99321178 / JPY 1.0084786
30d Low / 30d High
JPY 147.5672 / JPY 147.73847
90d Low / 90d High
JPY 145.81207 / JPY 148.06238
52 Week Low / 52 Week High
JPY 144.89437 / JPY 148.91172
All Time HighOct 30, 2024 (9 months ago)
JPY 177.95
17.00%
All Time LowSep 7, 2024 (10 months ago)
JPY 97.03
52.21%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Fuse) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.59
USDT/JPY
JPY 0.3
JPY 19,651
Recently

Bridged Tether (Fuse) Historical Price Data (JPY)

Date
7/26/2025
JPY 147.567197
JPY 0
JPY 147.738469
JPY 147.567197
7/25/2025
JPY 147.061319
JPY 147.567197
JPY 147.891486
JPY 146.598556
7/24/2025
JPY 146.435517
JPY 147.061319
JPY 147.144932
JPY 145.812073
7/23/2025
JPY 146.828321
JPY 146.435517
JPY 148.062381
JPY 146.238802
7/22/2025
JPY 147.534783
JPY 146.828321
JPY 148.562923
JPY 146.411488
7/21/2025
JPY 148.503774
JPY 147.534783
JPY 148.609898
JPY 147.22845
7/20/2025
JPY 148.879977
JPY 148.503774
JPY 148.911725
JPY 144.894368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,093
0.83%
Market CapJPY 2.37T
VolumeJPY 24.19B
2
JPY 3,829.9
2.71%
Market CapJPY 462.04B
VolumeJPY 25.25B
3
JPY 3.21
0.11%
Market CapJPY 189.71B
VolumeJPY 3.99B
5
JPY 817.88
4.77%
Market CapJPY 113.83B
VolumeJPY 1.4B
6
JPY 187.71
0.36%
Market CapJPY 100.82B
VolumeJPY 5.39B
8
JPY 0.239046
0.28%
Market CapJPY 35.74B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

6302
JPY 0.00659951
2.46%
Market CapJPY 26.01M
VolumeJPY 398,965
6306
JPY 0.030205
5.32%
Market CapJPY 26.01M
VolumeJPY 112,344
6301
JPY 0.02677655
3.71%
Market CapJPY 26M
VolumeJPY 81,872
6303
Market CapJPY 25.98M
VolumeJPY 18,316
6305
JPY 2,782.68
3.84%
Market CapJPY 25.95M
VolumeJPY 529,793
6312
JPY 0.02583858
3.75%
Market CapJPY 25.93M
VolumeJPY 287,867
4857
JPY 0.258493
69.82%
Market CapJPY 25.9M
VolumeJPY 5,732
6307
JPY 0.02596511
0.51%
Market CapJPY 25.89M
VolumeJPY 574,017
6308
JPY 0.02588949
0.30%
Market CapJPY 25.89M
VolumeJPY 1,579
6309
JPY 0.000616
2.16%
Market CapJPY 25.87M
VolumeJPY 466
6310
JPY 0.0000259
23.59%
Market CapJPY 25.86M
VolumeJPY 2.87M
6311
JPY 0.02590419
7.47%
Market CapJPY 25.86M
VolumeJPY 289,349
6313
JPY 1.61
7.20%
Market CapJPY 25.84M
VolumeJPY 160,230
6314
JPY 0.094681
1.45%
Market CapJPY 25.8M
VolumeJPY 22.13M
6315
JPY 0.0225491
4.07%
Market CapJPY 25.79M
VolumeJPY 474,733
6316
JPY 0.535067
0%
Market CapJPY 25.75M
VolumeJPY 4
6321
JPY 0.02569093
0.95%
Market CapJPY 25.78M
VolumeJPY 56,150
6317
JPY 0.00002576
7.61%
Market CapJPY 25.77M
VolumeJPY 193,912
6318
JPY 0.02763733
4.26%
Market CapJPY 25.77M
VolumeJPY 1.27M
6319
JPY 0.398437
18.56%
Market CapJPY 25.75M
VolumeJPY 5,912
6320
JPY 0.02594704
2.41%
Market CapJPY 25.71M
VolumeJPY 76,143
6345
JPY 0.08343
1.60%
Market CapJPY 25.7M
VolumeJPY 13.06M
6326
JPY 286.37
3.35%
Market CapJPY 25.7M
VolumeJPY 28,147
6323
JPY 4,499.89
15.84%
Market CapJPY 25.69M
VolumeJPY 147,487
6324
JPY 1.048
0.84%
Market CapJPY 25.68M
VolumeJPY 64,467
6325
JPY 155.84
0%
Market CapJPY 25.37M
VolumeJPY 365,117
6327
JPY 0.02666767
1.38%
Market CapJPY 25.63M
VolumeJPY 51,066
6328
JPY 0.01002594
0.92%
Market CapJPY 25.56M
VolumeJPY 12.36M
Market CapJPY 25.55M
VolumeJPY 5.21M
6329
JPY 0.144878
1.20%
Market CapJPY 25.53M
VolumeJPY 1,347
6333
JPY 0.053908
1.22%
Market CapJPY 25.53M
VolumeJPY 11.45M
6332
JPY 0.283606
1.45%
Market CapJPY 25.52M
VolumeJPY 1,065
6330
JPY 0.00000006
2.44%
Market CapJPY 25.5M
VolumeJPY 115,407
6335
JPY 1.22
0.55%
Market CapJPY 25.49M
VolumeJPY 114,150
6336
JPY 0.264695
12.59%
Market CapJPY 25.49M
VolumeJPY 466,217
6337
Market CapJPY 25.46M
VolumeJPY 216
6338
JPY 0.00794148
2.15%
Market CapJPY 25.45M
VolumeJPY 47,997
6322
JPY 0.02609718
0.97%
Market CapJPY 25.44M
VolumeJPY 7.55M
6339
JPY 0.02550379
1.85%
Market CapJPY 25.43M
VolumeJPY 155,096
6334
JPY 0.03543719
5.78%
Market CapJPY 25.41M
VolumeJPY 710,357
6340
JPY 0.00056596
2.91%
Market CapJPY 25.41M
VolumeJPY 12,942
6342
JPY 0.0252632
0.57%
Market CapJPY 25.36M
VolumeJPY 25,184
6341
JPY 0.000258
1.41%
Market CapJPY 25.31M
VolumeJPY 130,342
6343
JPY 44.66
2.65%
Market CapJPY 25.24M
VolumeJPY 16,969
6344
JPY 0.066568
0.58%
Market CapJPY 25.21M
VolumeJPY 45,519
6350
JPY 0.84519
8.88%
Market CapJPY 25.15M
VolumeJPY 343,414
6346
JPY 234,310
0%
Market CapJPY 25.06M
VolumeJPY 6,751
6347
JPY 0.251351
1.62%
Market CapJPY 25.14M
VolumeJPY 84,819
6348
JPY 4.18
0%
Market CapJPY 25.34M
VolumeJPY 3,988
6349
JPY 0.02508631
0.97%
Market CapJPY 25.13M
VolumeJPY 202,984
6353
JPY 0.00250686
1.07%
Market CapJPY 25.07M
VolumeJPY 22,620
6352
JPY 0.00005959
0.14%
Market CapJPY 25.07M
VolumeJPY 623,710
6354
JPY 0.250664
3.64%
Market CapJPY 25.07M
VolumeJPY 1,318
6367
JPY 0.02621506
2.48%
Market CapJPY 25.05M
VolumeJPY 70,196
6355
JPY 0.532046
0.31%
Market CapJPY 25M
VolumeJPY 66,173
Market CapJPY 24.98M
VolumeJPY 234
6357
JPY 0.02513456
0.35%
Market CapJPY 24.98M
VolumeJPY 58,422
6358
JPY 0.02440304
0%
Market CapJPY 24.4M
VolumeJPY 169,765
6359
JPY 0.077367
1.12%
Market CapJPY 24.94M
VolumeJPY 11.37M
6360
JPY 0.24852
0%
Market CapJPY 24.85M
VolumeJPY 23,297
Market CapJPY 24.92M
VolumeJPY 26,553
6351
JPY 0.02491254
22.90%
Market CapJPY 24.91M
VolumeJPY 1.2M
6362
JPY 0.249115
0.77%
Market CapJPY 24.91M
VolumeJPY 34,075
6365
JPY 0.00000003
9.95%
Market CapJPY 24.89M
VolumeJPY 295,246
6363
JPY 0.00297407
6.40%
Market CapJPY 24.89M
VolumeJPY 75,172
6364
JPY 0.02483723
0.47%
Market CapJPY 24.88M
VolumeJPY 264,289
6366
JPY 0.00604687
11.92%
Market CapJPY 24.85M
VolumeJPY 247,888
6376
JPY 0.02482113
3.22%
Market CapJPY 24.82M
VolumeJPY 3,551
6369
JPY 0.02481936
6.38%
Market CapJPY 24.82M
VolumeJPY 445,875
6368
JPY 0.02482156
11.63%
Market CapJPY 24.82M
VolumeJPY 3.84M
6370
Market CapJPY 24.81M
VolumeJPY 62,690
6371
JPY 115.15
3.05%
Market CapJPY 24.76M
VolumeJPY 8.59M
6372
JPY 0.02478311
4.80%
Market CapJPY 24.73M
VolumeJPY 107,630
6373
JPY 0.0247153
3.87%
Market CapJPY 24.68M
VolumeJPY 2.67M
6374
JPY 0.02492213
0.76%
Market CapJPY 24.67M
VolumeJPY 1,608
6375
JPY 0.02515761
3.69%
Market CapJPY 24.64M
VolumeJPY 302,424
6378
JPY 0.02613795
6.83%
Market CapJPY 24.64M
VolumeJPY 8.76M
6377
JPY 0.02531009
1.65%
Market CapJPY 24.63M
VolumeJPY 254,353
6379
JPY 60.92
0%
Market CapJPY 24.43M
VolumeJPY 32,677
6380
JPY 0.02457439
0%
Market CapJPY 24.57M
VolumeJPY 3.63M
6381
JPY 0.0244895
0.24%
Market CapJPY 24.58M
VolumeJPY 35,474
6394
JPY 0.00006649
5.63%
Market CapJPY 24.57M
VolumeJPY 20.96M
6383
JPY 0.02451836
3.11%
Market CapJPY 24.52M
VolumeJPY 8.22M
6382
JPY 0.00245818
6.96%
Market CapJPY 24.51M
VolumeJPY 2.24M
6384
JPY 5.68
12.40%
Market CapJPY 24.5M
VolumeJPY 5,611
6385
JPY 145.9
0.30%
Market CapJPY 24.47M
VolumeJPY 476,905
6386
JPY 0.257662
7.79%
Market CapJPY 24.47M
VolumeJPY 125,778
6387
JPY 0.057443
1.74%
Market CapJPY 24.46M
VolumeJPY 1,926
6388
JPY 0.02489408
12.99%
Market CapJPY 24.46M
VolumeJPY 1.14M
6389
JPY 0.125359
0%
Market CapJPY 24.44M
VolumeJPY 4,202
6393
JPY 0.02438054
0.65%
Market CapJPY 24.37M
VolumeJPY 1,474
6390
JPY 0.02591369
2.18%
Market CapJPY 24.36M
VolumeJPY 198,217
6391
JPY 0.00243464
17.28%
Market CapJPY 24.35M
VolumeJPY 394,536
6396
JPY 0.641238
3.67%
Market CapJPY 24.32M
VolumeJPY 207,342
Market CapJPY 24.3M
VolumeJPY 8.97M
6392
JPY 0.02429748
0.73%
Market CapJPY 24.3M
VolumeJPY 115,785
6397
JPY 0.0242859
2.82%
Market CapJPY 24.24M
VolumeJPY 95,260
6398
JPY 0.133329
1.54%
Market CapJPY 24.23M
VolumeJPY 25.55M
6399
JPY 0.0241987
0.86%
Market CapJPY 24.23M
VolumeJPY 3,893
6302
JPY 0.00659951
2.46%
Market CapJPY 26.01M
VolumeJPY 398,965
6306
JPY 0.030205
5.32%
Market CapJPY 26.01M
VolumeJPY 112,344

Data provided by Coingecko API