Bridged Tether (Fuse) (USDT) Live Price

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
JPY 160.26+ 6.76%
Market Cap
JPY 11.43M
6.76%
Volume (24)
JPY 7,541,481
7.88%
Circulating Supply
71,323 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Fuse) Price Today

Bridged Tether (Fuse) Price
JPY 160.26

Price Change

JPY 10.15
6.76%
24h Low / 24h High
JPY 149.33 / JPY 171.15

Trading Volume

JPY 7,541,481
7.88%
Volume / Market Cap
0.65978412
Market Dominance
0.0000019139237%
Market Rank
#8017

Bridged Tether (Fuse) Supply

Circulating Supply
71,323.294 USDT
Total Supply
71,323.294 USDT
Max Supply
0 USDT

Bridged Tether (Fuse) Market Cap

Market Cap
JPY 11,430,225
6.76%

Fully Diluted
Market Cap

JPY 11,430,225
3.39%

Bridged Tether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 154.79196 / JPY 155.20883
Yesterday's Open / Close
JPY 154.79196 / JPY 155.20883
Yesterday's Change
3.39%
Yesterday's Volume
JPY 4,591,164.6

Bridged Tether (Fuse) Price History

7d Low / 7d High
JPY 0.93679603 / JPY 1.0700241
30d Low / 30d High
JPY 148.6367 / JPY 155.71696
90d Low / 90d High
JPY 146.62961 / JPY 157.32411
52 Week Low / 52 Week High
JPY 142.90652 / JPY 157.32411
All Time HighOct 30, 2024 (12 months ago)
JPY 177.95
9.94%
All Time LowSep 7, 2024 (1 years ago)
JPY 97.03
65.16%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Fuse) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 153.1
USDT/JPY
JPY 0.222
JPY 1,129,703
Recently

Bridged Tether (Fuse) Historical Price Data (JPY)

Date
10/29/2025
JPY 149.69109
JPY 0
JPY 155.716956
JPY 148.636705
10/28/2025
JPY 149.498829
JPY 149.69109
JPY 151.509226
JPY 148.209023
10/27/2025
JPY 157.324106
JPY 149.498829
JPY 157.324106
JPY 149.63303
10/26/2025
JPY 151.19687
JPY 157.324106
JPY 157.166512
JPY 146.629614
10/25/2025
JPY 152.154334
JPY 151.19687
JPY 152.754087
JPY 150.105556
10/24/2025
JPY 143.47748
JPY 152.154334
JPY 154.911515
JPY 143.47748
10/23/2025
JPY 144.532098
JPY 143.47748
JPY 147.34935
JPY 142.906518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 9 minutes and 33 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,856
2.08%
Market CapJPY 2.21T
VolumeJPY 71B
2
JPY 3,923.03
2.48%
Market CapJPY 473.5B
VolumeJPY 36.87B
4
JPY 2.57
2.19%
Market CapJPY 154.28B
VolumeJPY 5.48B
5
JPY 1,115.18
0.43%
Market CapJPY 153.35B
VolumeJPY 3.08B
6
JPY 194.7
0.23%
Market CapJPY 106.94B
VolumeJPY 9.31B
9
JPY 0.191717
1.07%
Market CapJPY 29.06B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

8014
JPY 0.02994494
1.51%
Market CapJPY 11.45M
VolumeJPY 8.24M
8015
JPY 136.6
0.05%
Market CapJPY 11.39M
VolumeJPY 553
8016
JPY 0.110264
0%
Market CapJPY 11.03M
VolumeJPY 1.61M
8019
JPY 0.069371
1.87%
Market CapJPY 11.41M
VolumeJPY 1,939
8020
JPY 0.221679
8.61%
Market CapJPY 11.4M
VolumeJPY 10.71M

Data provided by Coingecko API