Bridged Tether (Fuse) (USDT) Live Price

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
JPY 146.03 -0.72%
Market Cap
JPY 30.94M
0.72%
Volume (24)
JPY 15,919
19.04%
Circulating Supply
211,907 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Fuse) Price Today

Bridged Tether (Fuse) Price
JPY 146.03

Price Change

JPY -1.0578377
0.72%
24h Low / 24h High
JPY 144.43 / JPY 148.95

Trading Volume

JPY 15,919.07
19.04%
Volume / Market Cap
0.0005144343
Market Dominance
0.0000061234665%
Market Rank
#5529

Bridged Tether (Fuse) Supply

Circulating Supply
211,906.876 USDT
Total Supply
211,906.876 USDT
Max Supply
0 USDT

Bridged Tether (Fuse) Market Cap

Market Cap
JPY 30,944,807
0.72%

Fully Diluted
Market Cap

JPY 30,944,807
0.43%

Bridged Tether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 146.64821 / JPY 146.66599
Yesterday's Open / Close
JPY 146.64821 / JPY 146.66599
Yesterday's Change
0.43%
Yesterday's Volume
JPY 13,021.094

Bridged Tether (Fuse) Price History

7d Low / 7d High
JPY 0.97473636 / JPY 1.0189244
30d Low / 30d High
JPY 143.69458 / JPY 147.6104
90d Low / 90d High
JPY 143.69458 / JPY 148.76212
52 Week Low / 52 Week High
JPY 143.51602 / JPY 148.76212
All Time HighOct 30, 2024 (6 months ago)
JPY 177.95
17.89%
All Time LowSep 7, 2024 (8 months ago)
JPY 97.03
50.58%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Fuse) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 146.56
USDT/JPY
JPY 0.492
JPY 190,554
Recently

Bridged Tether (Fuse) Historical Price Data (JPY)

Date
5/14/2025
JPY 147.487543
JPY 0
JPY 147.571964
JPY 145.67571
5/13/2025
JPY 148.349959
JPY 147.487543
JPY 148.762117
JPY 143.694579
5/12/2025
JPY 143.814416
JPY 148.349959
JPY 148.550383
JPY 143.814416
5/11/2025
JPY 145.38775
JPY 143.814416
JPY 146.229577
JPY 143.997157
5/10/2025
JPY 145.385624
JPY 145.38775
JPY 145.464647
JPY 145.353541
5/9/2025
JPY 146.041163
JPY 145.385624
JPY 147.962081
JPY 145.06499
5/8/2025
JPY 143.868394
JPY 146.041163
JPY 145.916366
JPY 143.516025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,818
0.69%
Market CapJPY 2.04T
VolumeJPY 27.04B
2
JPY 2,579.44
2.34%
Market CapJPY 311.35B
VolumeJPY 24.66B
4
JPY 2.53
0.83%
Market CapJPY 148.24B
VolumeJPY 4.71B
5
JPY 648.53
1.78%
Market CapJPY 94.6B
VolumeJPY 929.1M
6
JPY 174.47
3.11%
Market CapJPY 90.68B
VolumeJPY 5.22B
8
JPY 0.232602
2.32%
Market CapJPY 34.7B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 31.54M
VolumeJPY 1,747
5527
JPY 3.05
9.05%
Market CapJPY 31.04M
VolumeJPY 34,928
5528
JPY 0.03106338
16.83%
Market CapJPY 31M
VolumeJPY 671,585
5530
JPY 0.0366733
3.62%
Market CapJPY 30.93M
VolumeJPY 5,094
5531
JPY 0.03150528
0.48%
Market CapJPY 30.98M
VolumeJPY 375

Data provided by Coingecko API