Bridged Tether (Fuse) (USDT) Live Price

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
JPY 147.71 -0.92%
Market Cap
JPY 10.91M
0.65%
Volume (24)
JPY 6,857
4.55%
Circulating Supply
73,830 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Fuse) Price Today

Bridged Tether (Fuse) Price
JPY 147.71

Price Change

JPY -1.3693404
0.92%
24h Low / 24h High
JPY 146.48 / JPY 153.94

Trading Volume

JPY 6,857.3
4.55%
Volume / Market Cap
0.000628746
Market Dominance
0.0000018015532%
Market Rank
#8094

Bridged Tether (Fuse) Supply

Circulating Supply
73,829.855 USDT
Total Supply
73,829.855 USDT
Max Supply
0 USDT

Bridged Tether (Fuse) Market Cap

Market Cap
JPY 10,906,312
0.65%

Fully Diluted
Market Cap

JPY 10,906,312
0.02%

Bridged Tether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 147.50294 / JPY 147.9879
Yesterday's Open / Close
JPY 147.9879 / JPY 147.50294
Yesterday's Change
0.02%
Yesterday's Volume
JPY 19,500.446

Bridged Tether (Fuse) Price History

7d Low / 7d High
JPY 0.99051208 / JPY 1.0602
30d Low / 30d High
JPY 146.63338 / JPY 149.00734
90d Low / 90d High
JPY 146.63338 / JPY 156.75583
52 Week Low / 52 Week High
JPY 145.96402 / JPY 156.75583
All Time HighOct 30, 2024 (10 months ago)
JPY 177.95
16.99%
All Time LowSep 7, 2024 (1 years ago)
JPY 97.03
52.24%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Fuse) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 146.594
USDT/JPY
JPY 0.484
JPY 38,160
Recently

Bridged Tether (Fuse) Historical Price Data (JPY)

Date
9/16/2025
JPY 147.224707
JPY 0
JPY 149.007342
JPY 146.796812
9/15/2025
JPY 149.63651
JPY 147.224707
JPY 151.175203
JPY 146.633381
9/14/2025
JPY 147.944105
JPY 149.63651
JPY 150.144086
JPY 147.875717
9/13/2025
JPY 148.218972
JPY 147.944105
JPY 156.755834
JPY 147.080641
9/12/2025
JPY 146.964906
JPY 148.218972
JPY 148.257219
JPY 146.694104
9/11/2025
JPY 146.152753
JPY 146.964906
JPY 147.908082
JPY 146.152753
9/10/2025
JPY 146.469784
JPY 146.152753
JPY 147.981558
JPY 145.964023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 32 minutes and 0 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,864
0.75%
Market CapJPY 2.31T
VolumeJPY 40.61B
2
JPY 4,492.51
1.38%
Market CapJPY 542.33B
VolumeJPY 29.26B
3
JPY 3.03
0.26%
Market CapJPY 180.68B
VolumeJPY 3.99B
5
JPY 950.8
2.81%
Market CapJPY 132.48B
VolumeJPY 2.18B
6
JPY 235.07
1.29%
Market CapJPY 127.65B
VolumeJPY 7.66B
8
JPY 0.265658
2.50%
Market CapJPY 40.13B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

8091
JPY 0.01092056
0.18%
Market CapJPY 10.93M
VolumeJPY 8,259
8092
JPY 0.04461749
0.37%
Market CapJPY 10.92M
VolumeJPY 6,530
8093
JPY 0.01100463
5.75%
Market CapJPY 10.92M
VolumeJPY 601,943
8095
JPY 0.0441637
0%
Market CapJPY 11M
VolumeJPY 1,234
8096
JPY 0.01093796
0.64%
Market CapJPY 10.88M
VolumeJPY 44,915

Data provided by Coingecko API