Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
$0.999454 -0.59%
Market Cap
$10.27M
0.26%
Volume (24)
$506,003
0.80%
Circulating Supply
10,272,337 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
$0.999454

Price Change

$-0.00590176
0.59%
24h Low / 24h High
$0.993919 / $1.008

Trading Volume

$506,003
0.80%
Volume / Market Cap
0.049263664
Market Dominance
0.00025749813%
Market Rank
#1734

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
10,272,336.869 USDC.E
Total Supply
10,272,336.869 USDC.E
Max Supply
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Market Cap
$10,271,323
0.26%

Fully Diluted
Market Cap

$10,271,323
0.05%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
$0.99976476 / $1.0011013
Yesterday's Open / Close
$1.0011013 / $0.99976476
Yesterday's Change
0.10%
Yesterday's Volume
$476,414.23

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
$0.99653375 / $1.0076143
30d Low / 30d High
$0.99653375 / $1.0048858
90d Low / 90d High
$0.99653375 / $1.0076143
52 Week Low / 52 Week High
$0.99653375 / $1.0076143
All Time High6월 30일, 2025 (2 months ago)
$1.13
11.49%
All Time Low8월 5일, 2024 (1 years ago)
$0.771166
30.24%

Data provided by Coingecko API

USDC.E to USD converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC.E to USD)

    USDC.EUSD by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (USD)

    Date
    2025. 9. 1.
    $1.00045
    $0
    $1.003301
    $0.996534
    2025. 8. 31.
    $1.001995
    $1.00045
    $1.006316
    $0.997916
    2025. 8. 30.
    $1.001468
    $1.001995
    $1.007614
    $0.997637
    2025. 8. 29.
    $1.002795
    $1.001468
    $1.005294
    $0.996898
    2025. 8. 28.
    $0.99938
    $1.002795
    $1.003014
    $0.99809
    2025. 8. 27.
    $0.999705
    $0.99938
    $1.002132
    $0.996675
    2025. 8. 26.
    $1.000252
    $0.999705
    $1.002006
    $0.996704

    Data provided by Coingecko API

    USDC.E Price Live Data

    The live price of USDC.E is $ 0.999454 per (USDC.E/USD) today with a current market cap of 10.27M USD. 24-hour trading volume is $ 506,003 USD. USDC.E to USD price is updated in real-time. Gnosis xDAI Bridged USDC (Gnosis) is -0.59% in the last 24 hours. It has a circulating supply of $ 10,272,337 USDC.E.

    Gnosis xDAI Bridged USDC (Gnosis) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDC.E Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 25 minutes and 5 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,163
    2.29%
    Market Cap$2.19T
    Volume$42.27B
    2
    $4,381.58
    0.27%
    Market Cap$528.84B
    Volume$30.41B
    4
    $2.8
    3.02%
    Market Cap$166.75B
    Volume$7.16B
    5
    $852.72
    0.01%
    Market Cap$118.69B
    Volume$1.54B
    6
    $202.74
    2.36%
    Market Cap$109.67B
    Volume$6.89B
    9
    $0.21
    1.92%
    Market Cap$32.22B
    Volume$2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1731
    Market Cap$10.4M
    Volume$9,789
    1732
    $0.00481916
    20.75%
    Market Cap$10.38M
    Volume$319,870
    1733
    $1.17
    21.95%
    Market Cap$10.36M
    Volume$110,495
    1735
    $4.15
    10.89%
    Market Cap$10.32M
    Volume$545,840
    1736
    Market Cap$10.29M
    Volume$31,177

    Data provided by Coingecko API