Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
ETH 0.000231 -1.12%
Market Cap
ETH 2,556
2.54%
Volume (24)
ETH 156
12.59%
Circulating Supply
11,042,940 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
ETH 0.00023129

Price Change

ETH -0.0000026309546
1.12%
24h Low / 24h High
ETH 0.00022324 / ETH 0.00023403

Trading Volume

ETH 156.409
12.59%
Volume / Market Cap
0.061192879
Market Dominance
0.00028326933%
Market Rank
#1695

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
11,042,940.265 USDC.E
Total Supply
11,042,940.265 USDC.E
Max Supply
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Market Cap
ETH 2,556
2.54%

Fully Diluted
Market Cap

ETH 2,556
0.17%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
ETH 0.00023080992 / ETH 0.00023130567
Yesterday's Open / Close
ETH 0.00023080992 / ETH 0.00023130567
Yesterday's Change
0.10%
Yesterday's Volume
ETH 211.28669

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
ETH 0.99451583 / ETH 1.0548385
30d Low / 30d High
ETH 0.00022345107 / ETH 0.00023364534
90d Low / 90d High
ETH 0.00022325508 / ETH 0.00024108134
52 Week Low / 52 Week High
ETH 0.00022228906 / ETH 0.00024108134
All Time High4월 9일, 2025 (4 months ago)
ETH 0.00071223
67.47%
All Time Low8월 24일, 2025 (11 days ago)
ETH 0.00020236
14.50%

Data provided by Coingecko API

USDC.E to ETH converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC.E to ETH)

    USDC.EETH by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (ETH)

    Date
    2025. 9. 4.
    ETH 0.000224
    ETH 0
    ETH 0.000234
    ETH 0.000224
    2025. 9. 3.
    ETH 0.000231
    ETH 0.000224
    ETH 0.000241
    ETH 0.000223
    2025. 9. 2.
    ETH 0.000232
    ETH 0.000231
    ETH 0.000234
    ETH 0.000226
    2025. 9. 1.
    ETH 0.000228
    ETH 0.000232
    ETH 0.000235
    ETH 0.000224
    2025. 8. 31.
    ETH 0.000229
    ETH 0.000228
    ETH 0.000229
    ETH 0.000223
    2025. 8. 30.
    ETH 0.00023
    ETH 0.000229
    ETH 0.000235
    ETH 0.000227
    2025. 8. 29.
    ETH 0.000222
    ETH 0.00023
    ETH 0.000235
    ETH 0.000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 37 minutes and 55 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,269
    1.13%
    Market CapETH 2.21T
    VolumeETH 55.48B
    2
    eth
    EthereumETH
    ETH 4,323.45
    1.06%
    Market CapETH 521.35B
    VolumeETH 38.76B
    3
    ETH 2.84
    1.46%
    Market CapETH 169.05B
    VolumeETH 6.58B
    5
    ETH 851.06
    0.89%
    Market CapETH 118.43B
    VolumeETH 955.06M
    6
    ETH 204.88
    0.73%
    Market CapETH 110.86B
    VolumeETH 7.74B
    9
    ETH 0.216462
    2.15%
    Market CapETH 32.62B
    VolumeETH 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1692
    ETH 0.0000037
    0.75%
    Market CapETH 2,562
    VolumeETH 1
    1693
    ETH 0.00017984
    0.66%
    Market CapETH 2,557
    VolumeETH 288
    Market CapETH 2,557
    VolumeETH 5
    1696
    ETH 0.0000043
    2.10%
    Market CapETH 2,551
    VolumeETH 30
    1697
    ETH 0.0000268
    5.27%
    Market CapETH 2,543
    VolumeETH 1

    Data provided by Coingecko API