Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
BRL 5.33 -0.14%
Market Cap
BRL 67.24M
2.47%
Volume (24)
BRL 4,910,131
24.40%
Circulating Supply
12,619,063 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
BRL 5.33

Price Change

BRL -0.0073535556
0.14%
24h Low / 24h High
BRL 5.33 / BRL 5.39

Trading Volume

BRL 4,910,131
24.40%
Volume / Market Cap
0.073024704
Market Dominance
0.00032108939%
Market Rank
#1603

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
12,619,062.507 USDC.E
Total Supply
12,619,062.507 USDC.E
Max Supply
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Market Cap
BRL 67,239,314
2.47%

Fully Diluted
Market Cap

BRL 67,239,314
0.87%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
BRL 5.3641171 / BRL 5.3858797
Yesterday's Open / Close
BRL 5.3641171 / BRL 5.3858797
Yesterday's Change
0.84%
Yesterday's Volume
BRL 5,680,625.7

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
BRL 0.99470669 / BRL 1.0041726
30d Low / 30d High
BRL 5.3179785 / BRL 5.3858797
90d Low / 90d High
BRL 5.2796881 / BRL 5.3858797
52 Week Low / 52 Week High
BRL 5.2796881 / BRL 5.3858797
All Time High12월 26일, 2024 (9 months ago)
BRL 6.79
21.34%
All Time Low8월 5일, 2024 (1 years ago)
BRL 4.43
20.49%

Data provided by Coingecko API

USDC.E to BRL converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC.E to BRL)

USDC.EBRL by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 5.328937
BRL 0
BRL 5.38588
BRL 5.328899
2025. 9. 24.
BRL 5.283154
BRL 5.328937
BRL 5.332937
BRL 5.280951
2025. 9. 23.
BRL 5.332082
BRL 5.283154
BRL 5.339833
BRL 5.279688
2025. 9. 22.
BRL 5.323297
BRL 5.332082
BRL 5.351648
BRL 5.314622
2025. 9. 21.
BRL 5.325719
BRL 5.323297
BRL 5.333835
BRL 5.317739
2025. 9. 20.
BRL 5.319207
BRL 5.325719
BRL 5.333925
BRL 5.309819
2025. 9. 19.
BRL 5.300276
BRL 5.319207
BRL 5.333326
BRL 5.300276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 45 minutes and 53 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,297
1.48%
Market CapBRL 2.18T
VolumeBRL 72.27B
2
BRL 3,934.75
0.79%
Market CapBRL 474.95B
VolumeBRL 55.55B
4
BRL 2.75
2.49%
Market CapBRL 164.38B
VolumeBRL 9.04B
5
BRL 946.56
4.18%
Market CapBRL 131.77B
VolumeBRL 3.51B
6
BRL 196.13
1.01%
Market CapBRL 106.76B
VolumeBRL 11.15B
8
BRL 0.23
1.15%
Market CapBRL 34.14B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1600
BRL 0.00147348
44.61%
Market CapBRL 67.42M
VolumeBRL 51,344
1600
BRL 0.00148019
45.27%
Market CapBRL 67.49M
VolumeBRL 51,281
1601
BRL 27.2
0.34%
Market CapBRL 67.44M
VolumeBRL 534,723
1604
BRL 0.13
4.89%
Market CapBRL 67.2M
VolumeBRL 218,638
1605
BRL 6.11
0.22%
Market CapBRL 67.18M
VolumeBRL 1,236

Data provided by Coingecko API