Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
BRL 5.44 -0.14%
Market Cap
BRL 55.81M
0.37%
Volume (24)
BRL 2,574,969
0.59%
Circulating Supply
10,293,984 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
BRL 5.44

Price Change

BRL -0.0077862916
0.14%
24h Low / 24h High
BRL 5.4 / BRL 5.49

Trading Volume

BRL 2,574,969
0.59%
Volume / Market Cap
0.046134392
Market Dominance
0.00025787373%
Market Rank
#1722

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
10,293,983.532 USDC.E
Total Supply
10,293,983.532 USDC.E
Max Supply
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Market Cap
BRL 55,814,521
0.37%

Fully Diluted
Market Cap

BRL 55,814,521
0.31%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
BRL 5.4347539 / BRL 5.4432939
Yesterday's Open / Close
BRL 5.4347539 / BRL 5.4432939
Yesterday's Change
0.02%
Yesterday's Volume
BRL 2,017,987.7

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
BRL 0.99653375 / BRL 1.0076143
30d Low / 30d High
BRL 5.4185643 / BRL 5.4657032
90d Low / 90d High
BRL 5.4009172 / BRL 5.4727561
52 Week Low / 52 Week High
BRL 5.3917695 / BRL 5.4727561
All Time High12월 26일, 2024 (8 months ago)
BRL 6.79
19.65%
All Time Low8월 5일, 2024 (1 years ago)
BRL 4.43
23.09%

Data provided by Coingecko API

USDC.E to BRL converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC.E to BRL)

    USDC.EBRL by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 5.442235
    BRL 0
    BRL 5.465703
    BRL 5.420401
    2025. 8. 30.
    BRL 5.439374
    BRL 5.442235
    BRL 5.472756
    BRL 5.418564
    2025. 8. 29.
    BRL 5.429631
    BRL 5.439374
    BRL 5.456634
    BRL 5.403587
    2025. 8. 28.
    BRL 5.415843
    BRL 5.429631
    BRL 5.435644
    BRL 5.400917
    2025. 8. 27.
    BRL 5.429898
    BRL 5.415843
    BRL 5.460617
    BRL 5.404969
    2025. 8. 26.
    BRL 5.411363
    BRL 5.429898
    BRL 5.444463
    BRL 5.391769
    2025. 8. 25.
    BRL 5.41504
    BRL 5.411363
    BRL 5.467056
    BRL 5.400891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 18 minutes and 56 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,123
    0.83%
    Market CapBRL 2.15T
    VolumeBRL 42.13B
    2
    BRL 4,274.7
    4.06%
    Market CapBRL 515.78B
    VolumeBRL 31.84B
    4
    BRL 2.72
    3.06%
    Market CapBRL 162B
    VolumeBRL 8.19B
    5
    BRL 843.46
    2.61%
    Market CapBRL 117.4B
    VolumeBRL 1.66B
    6
    BRL 194.83
    5.17%
    Market CapBRL 105.33B
    VolumeBRL 7.64B
    10
    BRL 0.21
    4.76%
    Market CapBRL 31.18B
    VolumeBRL 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1719
    BRL 0.06
    1.48%
    Market CapBRL 56.36M
    VolumeBRL 29,978
    1720
    BRL 0.21
    1.07%
    Market CapBRL 56.16M
    VolumeBRL 1.01M
    1721
    BRL 0.05
    2.31%
    Market CapBRL 55.99M
    VolumeBRL 3.86M
    1723
    BRL 0.12
    0.97%
    Market CapBRL 55.75M
    VolumeBRL 1.9M
    1724
    BRL 0.03
    12.38%
    Market CapBRL 55.72M
    VolumeBRL 1.74M

    Data provided by Coingecko API