Astar (ASTR) Live Price

Astar logo
ASTRAstar
JPY 3.43 -2.73%
Market Cap
JPY 27.94B
2.75%
Volume (24)
JPY 1,131,067,600
1.62%
Circulating Supply
8,160,289,800 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 3.43

Price Change

JPY -0.096190861
2.73%
24h Low / 24h High
JPY 3.38 / JPY 3.54

Trading Volume

JPY 1,131,067,600
1.62%
Volume / Market Cap
0.040481576
Market Dominance
0.0047610217%
Market Rank
#331

Astar Supply

Circulating Supply
8,160,289,797 ASTR
Total Supply
8,500,348,267 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 27,940,305,000
2.75%

Fully Diluted
Market Cap

JPY 29,104,643,000
2.75%

Astar Price Yesterday

Yesterday's Low / High
JPY 3.5071929 / JPY 3.5339706
Yesterday's Open / Close
JPY 3.5071929 / JPY 3.5339706
Yesterday's Change
2.57%
Yesterday's Volume
JPY 828,480,350

Astar Price History

7d Low / 7d High
JPY 0.022978254 / JPY 0.025363651
30d Low / 30d High
JPY 3.5001603 / JPY 3.588965
90d Low / 90d High
JPY 3.4644594 / JPY 3.7239454
52 Week Low / 52 Week High
JPY 3.4644594 / JPY 3.9228118
All Time High1월 17일, 2022 (3 years ago)
JPY 48.29
92.92%
All Time Low6월 22일, 2025 (2 months ago)
JPY 3.06
11.81%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTR Safely with 3Commas

Use a proven backtested strategy for ASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astar Price Chart (ASTR to JPY)

    ASTRJPY by TradingView

    Astar Exchanges

    Instant crypto to crypto exchange coming soon!

    Astar Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 3.544627
    JPY 0
    JPY 3.588965
    JPY 3.50016
    2025. 8. 30.
    JPY 3.517958
    JPY 3.544627
    JPY 3.577388
    JPY 3.499951
    2025. 8. 29.
    JPY 3.691112
    JPY 3.517958
    JPY 3.723945
    JPY 3.464459
    2025. 8. 28.
    JPY 3.54784
    JPY 3.691112
    JPY 3.661388
    JPY 3.539061
    2025. 8. 27.
    JPY 3.594152
    JPY 3.54784
    JPY 3.644323
    JPY 3.549816
    2025. 8. 26.
    JPY 3.532997
    JPY 3.594152
    JPY 3.599415
    JPY 3.487144
    2025. 8. 25.
    JPY 3.874574
    JPY 3.532997
    JPY 3.922812
    JPY 3.504778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 24 minutes and 13 seconds

    Explore Our Other Products for ASTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,988
    0.54%
    Market CapJPY 2.17T
    VolumeJPY 36.55B
    2
    JPY 4,404.65
    1.66%
    Market CapJPY 531.26B
    VolumeJPY 26.24B
    4
    JPY 2.77
    1.49%
    Market CapJPY 164.81B
    VolumeJPY 6.45B
    5
    JPY 852.92
    0.80%
    Market CapJPY 118.67B
    VolumeJPY 1.32B
    6
    JPY 200.04
    1.31%
    Market CapJPY 108.21B
    VolumeJPY 6.67B
    9
    JPY 0.216783
    0.38%
    Market CapJPY 32.66B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    328
    JPY 51.41
    8.43%
    Market CapJPY 29.03B
    VolumeJPY 1.46B
    329
    JPY 13.01
    1.61%
    Market CapJPY 28.73B
    VolumeJPY 4.97B
    330
    JPY 279.07
    0.08%
    Market CapJPY 27.8B
    VolumeJPY 872.12M
    Market CapJPY 27.89B
    VolumeJPY 0
    Market CapJPY 27.84B
    VolumeJPY 98.69M

    Data provided by Coingecko API