Astar (ASTR) Live Price

Astar logo
ASTRAstar
JPY 4.11 -3.62%
Market Cap
JPY 31.6B
3.49%
Volume (24)
JPY 1,708,382,500
14.03%
Circulating Supply
7,663,451,000 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 4.11

Price Change

JPY -0.15461184
3.62%
24h Low / 24h High
JPY 4.07 / JPY 4.27

Trading Volume

JPY 1,708,382,500
14.03%
Volume / Market Cap
0.054070475
Market Dominance
0.006072326%
Market Rank
#284

Astar Supply

Circulating Supply
7,663,451,031 ASTR
Total Supply
8,421,176,219 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 31,595,477,000
3.49%

Fully Diluted
Market Cap

JPY 34,719,486,000
3.24%

Astar Price Yesterday

Yesterday's Low / High
JPY 4.2538797 / JPY 4.2680313
Yesterday's Open / Close
JPY 4.2538797 / JPY 4.2680313
Yesterday's Change
3.54%
Yesterday's Volume
JPY 1,454,655,400

Astar Price History

7d Low / 7d High
JPY 0.028664578 / JPY 0.031966646
30d Low / 30d High
JPY 4.1871144 / JPY 4.3602296
90d Low / 90d High
JPY 4.1871144 / JPY 4.5857752
52 Week Low / 52 Week High
JPY 4.1871144 / JPY 4.6195228
All Time High1월 17일, 2022 (3 years ago)
JPY 48.29
91.46%
All Time Low4월 7일, 2025 (1 months ago)
JPY 3.07
34.34%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to JPY)

ASTRJPY by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (JPY)

Date
2025. 5. 24.
JPY 4.187114
JPY 0
JPY 4.30934
JPY 4.187114
2025. 5. 23.
JPY 4.522255
JPY 4.187114
JPY 4.585775
JPY 4.246078
2025. 5. 22.
JPY 4.389659
JPY 4.522255
JPY 4.524396
JPY 4.389659
2025. 5. 21.
JPY 4.385468
JPY 4.389659
JPY 4.449243
JPY 4.288889
2025. 5. 20.
JPY 4.398405
JPY 4.385468
JPY 4.450652
JPY 4.284673
2025. 5. 19.
JPY 4.50184
JPY 4.398405
JPY 4.50184
JPY 4.252007
2025. 5. 18.
JPY 4.39694
JPY 4.50184
JPY 4.619523
JPY 4.39694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,552
1.13%
Market CapJPY 2.14T
VolumeJPY 28.87B
2
JPY 2,523.35
0.70%
Market CapJPY 304.91B
VolumeJPY 13.37B
4
JPY 2.31
1.38%
Market CapJPY 135.62B
VolumeJPY 1.79B
5
JPY 666.48
0.81%
Market CapJPY 97.41B
VolumeJPY 758.55M
6
JPY 171.99
2.83%
Market CapJPY 89.58B
VolumeJPY 3.74B
8
JPY 0.219456
3.04%
Market CapJPY 32.81B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

281
Market CapJPY 31.8B
VolumeJPY 141.67M
282
JPY 63.6
0.16%
Market CapJPY 31.76B
VolumeJPY 297.61M
283
JPY 3.3
4.87%
Market CapJPY 31.66B
VolumeJPY 556.85M
285
Market CapJPY 31B
VolumeJPY 273.55M
286
JPY 0.073515
0.85%
Market CapJPY 30.98B
VolumeJPY 15.64B

Data provided by Coingecko API