Astar (ASTR) Live Price

Astar logo
ASTRAstar
JPY 4.29+ 2.78%
Market Cap
JPY 32.81B
2.80%
Volume (24)
JPY 1,111,266,100
0.19%
Circulating Supply
7,649,002,500 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 4.29

Price Change

JPY 0.115966
2.78%
24h Low / 24h High
JPY 4.16 / JPY 4.34

Trading Volume

JPY 1,111,266,100
0.19%
Volume / Market Cap
0.033864724
Market Dominance
0.0076185027%
Market Rank
#269

Astar Supply

Circulating Supply
7,649,002,499 ASTR
Total Supply
8,406,736,397 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 32,814,856,000
2.80%

Fully Diluted
Market Cap

JPY 36,065,597,000
0.15%

Astar Price Yesterday

Yesterday's Low / High
JPY 4.2853193 / JPY 4.3077357
Yesterday's Open / Close
JPY 4.2853193 / JPY 4.3077357
Yesterday's Change
0.15%
Yesterday's Volume
JPY 926,204,780

Astar Price History

7d Low / 7d High
JPY 0.028212713 / JPY 0.030313857
30d Low / 30d High
JPY 4.1175521 / JPY 4.3099315
90d Low / 90d High
JPY 4.0274024 / JPY 4.3099315
52 Week Low / 52 Week High
JPY 4.0274024 / JPY 4.3553423
All Time High1월 17일, 2022 (3 years ago)
JPY 48.29
91.12%
All Time Low4월 7일, 2025 (24 days ago)
JPY 3.07
39.70%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to JPY)

ASTRJPY by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (JPY)

Date
2025. 5. 1.
JPY 4.141561
JPY 0
JPY 4.309932
JPY 4.141561
2025. 4. 30.
JPY 4.124904
JPY 4.141561
JPY 4.209305
JPY 4.027402
2025. 4. 29.
JPY 4.141899
JPY 4.124904
JPY 4.241161
JPY 4.115092
2025. 4. 28.
JPY 4.140588
JPY 4.141899
JPY 4.212871
JPY 4.055291
2025. 4. 27.
JPY 4.301725
JPY 4.140588
JPY 4.355342
JPY 4.139901
2025. 4. 26.
JPY 4.23388
JPY 4.301725
JPY 4.340816
JPY 4.232583
2025. 4. 25.
JPY 4.16749
JPY 4.23388
JPY 4.290529
JPY 4.113874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,947
2.18%
Market CapJPY 1.93T
VolumeJPY 30.73B
2
JPY 1,847.32
1.80%
Market CapJPY 223.18B
VolumeJPY 13.95B
4
JPY 2.22
0.37%
Market CapJPY 130.18B
VolumeJPY 1.93B
5
JPY 602.64
0.27%
Market CapJPY 87.95B
VolumeJPY 584.91M
6
JPY 150.62
0.89%
Market CapJPY 78.04B
VolumeJPY 3.7B
8
JPY 0.183014
4.44%
Market CapJPY 27.29B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

266
Market CapJPY 33.14B
VolumeJPY 603.03M
267
JPY 289,474
3.48%
Market CapJPY 33.03B
VolumeJPY 284.99M
268
JPY 418.53
3.70%
Market CapJPY 32.95B
VolumeJPY 763,341
270
JPY 14.28
7.99%
Market CapJPY 32.76B
VolumeJPY 17.99B
271
JPY 360.3
3.73%
Market CapJPY 32.39B
VolumeJPY 1.94B

Data provided by Coingecko API