Astar (ASTR) Live Price

Astar logo
ASTRAstar
JPY 3.35+ 3.13%
Market Cap
JPY 27.4B
2.95%
Volume (24)
JPY 2,226,610,800
1.15%
Circulating Supply
8,177,878,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 3.35

Price Change

JPY 0.10186
3.13%
24h Low / 24h High
JPY 3.24 / JPY 3.43

Trading Volume

JPY 2,226,610,800
1.15%
Volume / Market Cap
0.081254406
Market Dominance
0.004683403%
Market Rank
#356

Astar Supply

Circulating Supply
8,177,878,858 ASTR
Total Supply
8,518,027,093 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 27,402,954,000
2.95%

Fully Diluted
Market Cap

JPY 28,542,745,000
1.84%

Astar Price Yesterday

Yesterday's Low / High
JPY 3.4005486 / JPY 3.4270242
Yesterday's Open / Close
JPY 3.4270242 / JPY 3.4005486
Yesterday's Change
1.87%
Yesterday's Volume
JPY 3,458,346,400

Astar Price History

7d Low / 7d High
JPY 0.021154008 / JPY 0.025857232
30d Low / 30d High
JPY 3.1704463 / JPY 3.4270242
90d Low / 90d High
JPY 3.1704463 / JPY 3.4682604
52 Week Low / 52 Week High
JPY 3.1704463 / JPY 3.8249311
All Time High1월 17일, 2022 (3 years ago)
JPY 48.29
93.06%
All Time Low6월 22일, 2025 (3 months ago)
JPY 3.06
9.56%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to JPY)

ASTRJPY by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 3.170446
JPY 0
JPY 3.427024
JPY 3.170446
2025. 9. 25.
JPY 3.380711
JPY 3.170446
JPY 3.380711
JPY 3.173114
2025. 9. 24.
JPY 3.409749
JPY 3.380711
JPY 3.46826
JPY 3.359724
2025. 9. 23.
JPY 3.333023
JPY 3.409749
JPY 3.461112
JPY 3.287121
2025. 9. 22.
JPY 3.695982
JPY 3.333023
JPY 3.695982
JPY 3.320639
2025. 9. 21.
JPY 3.602772
JPY 3.695982
JPY 3.824931
JPY 3.580714
2025. 9. 20.
JPY 3.491242
JPY 3.602772
JPY 3.600434
JPY 3.487762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 33 minutes and 7 seconds

Explore Our Other Products for ASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,298
0.12%
Market CapJPY 2.18T
VolumeJPY 31.38B
2
JPY 4,010.07
1.51%
Market CapJPY 483.95B
VolumeJPY 24.56B
4
JPY 2.78
1.53%
Market CapJPY 166.13B
VolumeJPY 3.92B
5
JPY 981.13
4.40%
Market CapJPY 136.65B
VolumeJPY 1.87B
6
JPY 202.57
3.32%
Market CapJPY 110.09B
VolumeJPY 6.22B
9
JPY 0.229042
0.86%
Market CapJPY 34.59B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

353
JPY 164.1
0.17%
Market CapJPY 27.64B
VolumeJPY 23,293
355
JPY 16,367,207
0.04%
Market CapJPY 27.5B
VolumeJPY 23.35M
354
JPY 1,506.15
4.62%
Market CapJPY 27.5B
VolumeJPY 570.75M
357
JPY 10.83
1.81%
Market CapJPY 27.4B
VolumeJPY 1.59B
360
Market CapJPY 27.26B
VolumeJPY 102.99M

Data provided by Coingecko API