Bridged Wrapped stETH (Gnosis) (WSTETH) Live Price

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
ETH 1.208847 -0.10%
Market Cap
ETH 44,091
0.08%
Volume (24)
ETH 595
1.60%
Circulating Supply
36,469 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Bridged Wrapped stETH (Gnosis) Price Today

Bridged Wrapped stETH (Gnosis) Price
ETH 1.208847

Price Change

ETH -0.001262786
0.10%
24h Low / 24h High
ETH 1.201967 / ETH 1.21676

Trading Volume

ETH 595.193
1.60%
Volume / Market Cap
0.013499195
Market Dominance
0.005068708%
Market Rank
#330

Bridged Wrapped stETH (Gnosis) Supply

Circulating Supply
36,468.914 WSTETH
Total Supply
36,468.914 WSTETH
Max Supply
0 WSTETH

Bridged Wrapped stETH (Gnosis) Market Cap

Market Cap
ETH 44,091
0.08%

Fully Diluted
Market Cap

ETH 44,091
0.08%

Bridged Wrapped stETH (Gnosis) Price Yesterday

Yesterday's Low / High
ETH 1.2078641 / ETH 1.2082036
Yesterday's Open / Close
ETH 1.2082036 / ETH 1.2078641
Yesterday's Change
0.07%
Yesterday's Volume
ETH 796.1232

Bridged Wrapped stETH (Gnosis) Price History

7d Low / 7d High
ETH 5,193.8406 / ETH 5,957.2912
30d Low / 30d High
ETH 1.2078556 / ETH 1.2170817
90d Low / 90d High
ETH 1.2048433 / ETH 1.2174347
52 Week Low / 52 Week High
ETH 1.2048433 / ETH 1.2174347
All Time High2월 3일, 2025 (6 months ago)
ETH 1.408965
14.20%
All Time Low1월 14일, 2025 (7 months ago)
ETH 1.11587
8.34%

Data provided by Coingecko API

WSTETH to ETH converter

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped stETH (Gnosis) Price Chart (WSTETH to ETH)

    WSTETHETH by TradingView

    Bridged Wrapped stETH (Gnosis) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Gnosis) Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 1.209401
    ETH 0
    ETH 1.217082
    ETH 1.207856
    2025. 8. 29.
    ETH 1.209652
    ETH 1.209401
    ETH 1.215879
    ETH 1.206665
    2025. 8. 28.
    ETH 1.20857
    ETH 1.209652
    ETH 1.217435
    ETH 1.206597
    2025. 8. 27.
    ETH 1.208575
    ETH 1.20857
    ETH 1.212282
    ETH 1.204843
    2025. 8. 26.
    ETH 1.210342
    ETH 1.208575
    ETH 1.211566
    ETH 1.204864
    2025. 8. 25.
    ETH 1.207608
    ETH 1.210342
    ETH 1.216493
    ETH 1.206365
    2025. 8. 24.
    ETH 1.208574
    ETH 1.207608
    ETH 1.21119
    ETH 1.205994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 22 minutes and 31 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,847
    0.19%
    Market CapETH 2.17T
    VolumeETH 21.3B
    2
    eth
    EthereumETH
    ETH 4,458.18
    1.58%
    Market CapETH 538.41B
    VolumeETH 17.89B
    3
    ETH 2.83
    0.39%
    Market CapETH 168.63B
    VolumeETH 3.22B
    5
    ETH 859.76
    0.12%
    Market CapETH 119.71B
    VolumeETH 700.73M
    6
    ETH 204.3
    0.46%
    Market CapETH 110.59B
    VolumeETH 5.4B
    9
    ETH 0.218632
    0.80%
    Market CapETH 32.97B
    VolumeETH 897.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 46,085
    VolumeETH 1,012
    328
    ETH 0.00039084
    2.51%
    Market CapETH 46,029
    VolumeETH 5,859
    329
    ETH 0.00000543
    1.85%
    Market CapETH 44,346
    VolumeETH 846
    331
    ETH 0.00001757
    0.33%
    Market CapETH 43,761
    VolumeETH 2,142
    Market CapETH 43,648
    VolumeETH 109

    Data provided by Coingecko API