Bro if I held (IF) Valor actual

Bro if I held logo
IFBro if I held
JPY 0,004068 -1.12%
Capitalización de Mercado
JPY 4,06M
1.12%
Volumen (24)
JPY 422
0.25%
Suministro circulante
997.056.000 IF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IF

Precio de hoy de Bro if I held

Precio de Bro if I held
JPY 0,00406834

Cambio de precio en

JPY -0,00004613349
1.12%
Mínimo/máximo en 24 h
JPY 0,00398465 / JPY 0,00413747

Volumen de trading en

JPY 422,06
0.25%
Volumen/capitalización de mercado
0,00010404885
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9677

Suministro de Bro if I held

Suministro circulante
997.055.995,17 IF
Suministro total
997.055.995,17 IF
Suministro máximo
1.000.000.000 IF

Capitalización de mercado de Bro if I held

Capitalización de Mercado
JPY 4.056.364
1.12%

Capitalización de mercado
completamente diluida

JPY 4.056.364
0.12%

Precio de ayer de Bro if I held

Mínimo/máximo de ayer
JPY 0,0040683417 / JPY 0,0040784169
Apertura/cierre de ayer
JPY 0,0040683417 / JPY 0,0040784169
Cambio de ayer
0.12%
Volumen de ayer
JPY 422,05919

Historial de precios de Bro if I held

Mínimo/máximo en 7 días
JPY 0,000025505176 / JPY 0,000028102118
Mínimo/máximo en 30 días
JPY 0,0038188517 / JPY 0,0041374678
Mínimo/máximo en 90 días
JPY 0,0037595132 / JPY 0,0041374678
Mínimo/máximo en 52 semanas
JPY 0,0037595132 / JPY 0,0041374678
Máximo históriconov 18, 2024 (9 months ago)
JPY 0,201702
97.98%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,00129239
214.79%

Data provided by Coingecko API

Conversor de IF a JPY

Bro if I held
Bro if I heldIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IF Safely with 3Commas

Use a proven backtested strategy for IF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bro if I held a Japanese yen en tiempo real (IF a JPY)

    IFJPY by TradingView

    Bro if I held Intercambios

    Instant crypto to crypto exchange coming soon!

    Bro if I held Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,00391
    JPY 0
    JPY 0,003935
    JPY 0,00391
    5/9/2025
    JPY 0,003822
    JPY 0
    JPY 0,00397
    JPY 0,003822
    4/9/2025
    JPY 0,004002
    JPY 0,003822
    JPY 0,004002
    JPY 0,003849
    3/9/2025
    JPY 0,003968
    JPY 0,004002
    JPY 0,004031
    JPY 0,003968

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 55 minutes and 47 seconds

    Explore Our Other Products for IF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.522
    0.45%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 43,93B
    2
    JPY 4311,72
    0.06%
    Capitalización de MercadoJPY 520,53B
    VolumenJPY 27,74B
    3
    JPY 2,96
    0.16%
    Capitalización de MercadoJPY 176,36B
    VolumenJPY 5,19B
    5
    JPY 880,1
    0.44%
    Capitalización de MercadoJPY 122,51B
    VolumenJPY 1,01B
    6
    JPY 218,35
    1.64%
    Capitalización de MercadoJPY 118,33B
    VolumenJPY 8,78B
    9
    JPY 0,240405
    1.61%
    Capitalización de MercadoJPY 36,25B
    VolumenJPY 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    9674
    JPY 0,00406234
    1.62%
    Capitalización de MercadoJPY 4,06M
    VolumenJPY 20.673
    9675
    JPY 0,00405575
    3.74%
    Capitalización de MercadoJPY 4,06M
    VolumenJPY 70.060
    9676
    JPY 1,63
    0%
    Capitalización de MercadoJPY 4,06M
    VolumenJPY 341
    9678
    JPY 0,062779
    0%
    Capitalización de MercadoJPY 4,08M
    VolumenJPY 3781
    9679
    JPY 0,00040354
    0.20%
    Capitalización de MercadoJPY 4,05M
    VolumenJPY 2328

    Data provided by Coingecko API