BSCS (BSCS) Live Price

BSCS logo
BSCSBSCS
0.001731 -2.93%
Market Cap
€428,784
2.93%
Volume (24)
68,508
0.81%
Circulating Supply
247,727,990 BSCS
Issue Date
-

Data provided by Coingecko API

BSCS price Statistics

BSCS Price Today

BSCS Price
€0.00173082

Price Change

€-0.000052153721
2.93%
24h Low / 24h High
€0.00173017 / €0.00187737

Trading Volume

€68,508
0.81%
Volume / Market Cap
0.15977275
Market Dominance
0.000012523224%
Market Rank
#4803

BSCS Supply

Circulating Supply
247,727,989 BSCS
Total Supply
398,894,655 BSCS
Max Supply
500,000,000 BSCS

BSCS Market Cap

Market Cap
€428,784
2.93%

Fully Diluted
Market Cap

€690,434
4.50%

BSCS Price Yesterday

Yesterday's Low / High
€0.001808672 / €0.001816262
Yesterday's Open / Close
€0.001808672 / €0.001816262
Yesterday's Change
4.50%
Yesterday's Volume
€69,672.455

BSCS Price History

7d Low / 7d High
€0.0020495275 / €0.002543336
30d Low / 30d High
€0.0017409896 / €0.0018755108
90d Low / 90d High
€0.0017409896 / €0.0019518914
52 Week Low / 52 Week High
€0.0017409896 / €0.0021823441
All Time High5월 2일, 2021 (4 years ago)
€0.975653
99.82%
All Time Low3월 11일, 2025 (4 months ago)
€0.00170477
1.61%

Data provided by Coingecko API

BSCS to EUR converter

BSCS
BSCSBSCS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BSCS Price Chart (BSCS to EUR)

BSCSEUR by TradingView

BSCS Exchanges

Instant crypto to crypto exchange coming soon!

BSCS Historical Price Data (EUR)

Date
2025. 7. 24.
€0.001775
€0
€0.001876
€0.001748
2025. 7. 23.
€0.001884
€0.001775
€0.001903
€0.001741
2025. 7. 22.
€0.001901
€0.001884
€0.001952
€0.001843
2025. 7. 21.
€0.00191
€0.001901
€0.001942
€0.001881
2025. 7. 20.
€0.001952
€0.00191
€0.002075
€0.001883
2025. 7. 19.
€0.002069
€0.001952
€0.002121
€0.001915
2025. 7. 18.
€0.002114
€0.002069
€0.002182
€0.002069

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,193
2.64%
Market Cap€2.29T
Volume€68.53B
2
3,590.55
1.44%
Market Cap€433.45B
Volume€54.3B
3
3.06
3.13%
Market Cap€181.17B
Volume€12.3B
5
754.31
2.98%
Market Cap€105.07B
Volume€2.65B
6
177.06
6.50%
Market Cap€95.32B
Volume€22.12B
8
0.22
7.59%
Market Cap€33.72B
Volume€13.58B

Data provided by Coingecko API

More Cryptocurrencies

4805
0.0000043
0.10%
Market Cap€429,589
Volume€995
4807
0.39
9.23%
Market Cap€429,230
Volume€6,163
4806
0.0017329
2.86%
Market Cap€429,098
Volume€68,585
4808
0.00005578
0.08%
Market Cap€428,975
Volume€427,441
4796
Market Cap€428,615
Volume€2,247
4800
0.00072746
15.18%
Market Cap€428,474
Volume€16,298
4782
Market Cap€428,081
Volume€2,589
4809
0.0004271
0.89%
Market Cap€428,031
Volume€8,902
Market Cap€427,354
Volume€36
4804
0.00048553
4.88%
Market Cap€426,885
Volume€123,335
4824
0.00000006
1.12%
Market Cap€426,814
Volume€47,710
Market Cap€425,477
Volume€87,271
Market Cap€425,027
Volume€5,378
4818
0.00042388
3.74%
Market Cap€423,876
Volume€345
Market Cap€423,616
Volume€2
4820
0.00042558
41.30%
Market Cap€424,263
Volume€86,853
4821
0.00042417
5.80%
Market Cap€424,088
Volume€4,544
4823
0.00004242
5.99%
Market Cap€424,080
Volume€26,248
4822
0.03
1.40%
Market Cap€423,696
Volume€2,773
4816
0.00042509
20.66%
Market Cap€423,192
Volume€18,700
Market Cap€423,223
Volume€527,922
4826
0.00042277
12.28%
Market Cap€422,613
Volume€9,715
4827
0.07
4.92%
Market Cap€422,540
Volume€157,592
Market Cap€421,853
Volume€359
4830
0.00078127
3.74%
Market Cap€421,739
Volume€2,213
4831
0.00042717
0%
Market Cap€421,558
Volume€2,207
4833
0.00000047
4.43%
Market Cap€421,526
Volume€35
4834
0.00211251
2.21%
Market Cap€421,321
Volume€47,747
4828
Market Cap€421,070
Volume€140,390
4838
0.00131963
2.44%
Market Cap€420,928
Volume€1.08M
4837
0.00096885
0.14%
Market Cap€420,207
Volume€8
4835
0.00081462
11.51%
Market Cap€420,850
Volume€312,411
4841
0.00000014
94.77%
Market Cap€420,831
Volume€355
4839
0.00100037
2.80%
Market Cap€420,686
Volume€52
4843
0.00461735
0.14%
Market Cap€420,232
Volume€301,162
4842
0.00097603
0.78%
Market Cap€420,009
Volume€119,869
4840
0.00420374
19.08%
Market Cap€419,951
Volume€51,488
4836
0.00044082
15.61%
Market Cap€419,679
Volume€8,210
4659
0.00042758
30.21%
Market Cap€418,953
Volume€70,041
4844
0.00041954
4.60%
Market Cap€418,900
Volume€6,839
4845
0.00072971
16.75%
Market Cap€419,006
Volume€3,857
4846
0.00334962
0.08%
Market Cap€418,703
Volume€70,177
4832
Market Cap€418,148
Volume€38,864
4847
0.04
2.53%
Market Cap€417,059
Volume€190,534
4848
0.00345397
4.20%
Market Cap€416,913
Volume€1,234
4849
0.92
0.03%
Market Cap€416,385
Volume€22
4850
0.00352557
2.01%
Market Cap€416,516
Volume€755
4851
0.00049025
7.27%
Market Cap€416,641
Volume€1,254
4852
0
1.98%
Market Cap€415,181
Volume€73
4854
0.00414097
189.53%
Market Cap€415,193
Volume€108
4853
0.0004153
0.46%
Market Cap€414,742
Volume€60,987
4855
0.0009213
0%
Market Cap€418,801
Volume€2
4866
0.00133164
0.56%
Market Cap€414,727
Volume€7,835
4856
0.01
1.61%
Market Cap€414,624
Volume€1,895
4857
28.1
1.06%
Market Cap€414,565
Volume€7,333
4863
0.00000418
2.26%
Market Cap€414,067
Volume€18
4859
0.00042839
6.61%
Market Cap€413,398
Volume€76,590
4858
0.00041269
6.98%
Market Cap€413,493
Volume€9,739
4864
0.00000098
11.53%
Market Cap€413,345
Volume€22,654
4813
0.01
18.10%
Market Cap€413,138
Volume€241,142
4862
0.0000057
0.05%
Market Cap€413,046
Volume€68,247
4861
0.00103566
6.37%
Market Cap€413,020
Volume€242
Market Cap€412,852
Volume€46,759
4868
0.0027787
0%
Market Cap€416,806
Volume€1
4867
0.00237589
0.23%
Market Cap€412,268
Volume€88
4869
0.00000001
1.49%
Market Cap€411,625
Volume€39
4870
0.00203428
0.10%
Market Cap€411,733
Volume€406
4871
0.00200534
4.54%
Market Cap€411,741
Volume€983
4875
1.52
3.71%
Market Cap€409,551
Volume€283,199
4874
0.01
5.92%
Market Cap€408,004
Volume€30
4877
0.07
0.77%
Market Cap€408,316
Volume€444
4876
0.00051689
5.86%
Market Cap€407,694
Volume€101
4882
Market Cap€407,527
Volume€247,486
4879
0.00040738
0.38%
Market Cap€407,379
Volume€1,498
4881
0.00040742
4.30%
Market Cap€407,422
Volume€1,174
4878
0.00000005
2.87%
Market Cap€407,154
Volume€1,145
4860
0.00042741
3.67%
Market Cap€407,115
Volume€104,050
4872
0.85
0.08%
Market Cap€406,833
Volume€1,786
4801
0.00140042
0.56%
Market Cap€406,199
Volume€30
4884
0.00040687
11.51%
Market Cap€406,146
Volume€2,107
4885
0.00000041
3.28%
Market Cap€405,524
Volume€172,857
4886
0.00040508
10.35%
Market Cap€405,342
Volume€449,370
4883
0.00040889
1.61%
Market Cap€405,054
Volume€4,752
4887
Market Cap€409,107
Volume€1.94M
4888
0.00040244
27.80%
Market Cap€403,311
Volume€15,241
4889
57.53
1.29%
Market Cap€402,693
Volume€27
4890
0.02
5.25%
Market Cap€402,603
Volume€6,229
4891
0.01
2.99%
Market Cap€402,159
Volume€416
4897
0.00055103
1.94%
Market Cap€401,864
Volume€148,576
4893
0.00063508
2.33%
Market Cap€401,826
Volume€19,769
4894
0.00040073
17.76%
Market Cap€401,593
Volume€21,362
4895
0.00048267
3.40%
Market Cap€401,360
Volume€2,675
4896
0
2.44%
Market Cap€401,032
Volume€12
4898
0.00401457
1.83%
Market Cap€400,730
Volume€64,974
4892
Market Cap€400,631
Volume€27,183
4899
0.00042164
2.55%
Market Cap€400,249
Volume€22,390
4900
0.00039917
8.43%
Market Cap€399,972
Volume€4,000
4805
0.0000043
0.10%
Market Cap€429,589
Volume€995
4807
0.39
9.23%
Market Cap€429,230
Volume€6,163

Data provided by Coingecko API