BTSE Token (BTSE) Live Price

BTSE Token logo
BTSEBTSE Token
JPY 229.9 -3.52%
Market Cap
JPY 37.24B
3.57%
Volume (24)
JPY 608,840,110
0.37%
Circulating Supply
162,061,500 BTSE
Issue Date
-

Data provided by Coingecko API

BTSE price Statistics

BTSE Token Price Today

BTSE Token Price
JPY 229.9

Price Change

JPY -8.3977472
3.52%
24h Low / 24h High
JPY 229.78 / JPY 238.3

Trading Volume

JPY 608,840,110
0.37%
Volume / Market Cap
0.016349636
Market Dominance
0.0063454759%
Market Rank
#284

BTSE Token Supply

Circulating Supply
162,061,501 BTSE
Total Supply
200,000,000 BTSE
Max Supply
200,000,000 BTSE

BTSE Token Market Cap

Market Cap
JPY 37,238,757,000
3.57%

Fully Diluted
Market Cap

JPY 45,956,327,000
0.42%

BTSE Token Price Yesterday

Yesterday's Low / High
JPY 230.27139 / JPY 231.23462
Yesterday's Open / Close
JPY 231.23462 / JPY 230.27139
Yesterday's Change
0.37%
Yesterday's Volume
JPY 620,292,840

BTSE Token Price History

7d Low / 7d High
JPY 1.5660991 / JPY 1.6909084
30d Low / 30d High
JPY 230.27139 / JPY 243.09923
90d Low / 90d High
JPY 230.27139 / JPY 248.83502
52 Week Low / 52 Week High
JPY 230.27139 / JPY 248.83502
All Time High3월 23일, 2022 (3 years ago)
JPY 1,114.05
79.37%
All Time Low11월 14일, 2024 (9 months ago)
JPY 57.57
299.10%

Data provided by Coingecko API

BTSE to JPY converter

BTSE Token
BTSE TokenBTSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSE Safely with 3Commas

Use a proven backtested strategy for BTSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BTSE Token Price Chart (BTSE to JPY)

    BTSEJPY by TradingView

    BTSE Token Exchanges

    Instant crypto to crypto exchange coming soon!

    BTSE Token Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 240.417227
    JPY 0
    JPY 240.417227
    JPY 230.271387
    2025. 8. 29.
    JPY 247.474228
    JPY 240.417227
    JPY 248.68752
    JPY 241.07685
    2025. 8. 28.
    JPY 248.215818
    JPY 247.474228
    JPY 248.599375
    JPY 246.706878
    2025. 8. 27.
    JPY 245.041306
    JPY 248.215818
    JPY 248.835019
    JPY 244.591498
    2025. 8. 26.
    JPY 244.569328
    JPY 245.041306
    JPY 245.763184
    JPY 243.267087
    2025. 8. 25.
    JPY 242.716227
    JPY 244.569328
    JPY 244.871806
    JPY 241.688098
    2025. 8. 24.
    JPY 243.010711
    JPY 242.716227
    JPY 244.299346
    JPY 241.595522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 34 minutes and 13 seconds

    Explore Our Other Products for BTSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,365
    1.44%
    Market CapJPY 2.18T
    VolumeJPY 27.02B
    2
    JPY 4,449.9
    3.25%
    Market CapJPY 536.79B
    VolumeJPY 19.12B
    3
    JPY 2.86
    2.22%
    Market CapJPY 169.9B
    VolumeJPY 3.04B
    5
    JPY 863.49
    0.69%
    Market CapJPY 120.18B
    VolumeJPY 732.27M
    6
    JPY 205.82
    1.50%
    Market CapJPY 111.3B
    VolumeJPY 5.83B
    9
    JPY 0.219237
    2.44%
    Market CapJPY 32.98B
    VolumeJPY 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 38.07B
    VolumeJPY 3.03M
    282
    JPY 0.427865
    2.55%
    Market CapJPY 38.06B
    VolumeJPY 2.26B
    283
    JPY 181.35
    0.12%
    Market CapJPY 37.46B
    VolumeJPY 52.16M
    285
    JPY 2.09
    1.48%
    Market CapJPY 36.87B
    VolumeJPY 3.08B
    286
    JPY 322,798
    1.44%
    Market CapJPY 36.83B
    VolumeJPY 0

    Data provided by Coingecko API