BTSE Token (BTSE) Live Price

BTSE Token logo
BTSEBTSE Token
JPY 244.98+ 2.24%
Market Cap
JPY 39.7B
2.24%
Volume (24)
JPY 226,232,290
0.75%
Circulating Supply
162,061,500 BTSE
Issue Date
-

Data provided by Coingecko API

BTSE price Statistics

BTSE Token Price Today

BTSE Token Price
JPY 244.98

Price Change

JPY 5.37
2.24%
24h Low / 24h High
JPY 239.24 / JPY 245.04

Trading Volume

JPY 226,232,290
0.75%
Volume / Market Cap
0.0056982935
Market Dominance
0.0068437285%
Market Rank
#270

BTSE Token Supply

Circulating Supply
162,061,501 BTSE
Total Supply
200,000,000 BTSE
Max Supply
200,000,000 BTSE

BTSE Token Market Cap

Market Cap
JPY 39,701,762,000
2.24%

Fully Diluted
Market Cap

JPY 48,995,920,000
0.71%

BTSE Token Price Yesterday

Yesterday's Low / High
JPY 243.09073 / JPY 243.41094
Yesterday's Open / Close
JPY 243.41094 / JPY 243.09073
Yesterday's Change
0.71%
Yesterday's Volume
JPY 225,042,210

BTSE Token Price History

7d Low / 7d High
JPY 1.6117632 / JPY 1.671411
30d Low / 30d High
JPY 238.84463 / JPY 243.41094
90d Low / 90d High
JPY 238.16242 / JPY 243.41094
52 Week Low / 52 Week High
JPY 238.16242 / JPY 246.06415
All Time High3월 23일, 2022 (3 years ago)
JPY 1,114.05
78.03%
All Time Low11월 14일, 2024 (9 months ago)
JPY 57.57
325.16%

Data provided by Coingecko API

BTSE to JPY converter

BTSE Token
BTSE TokenBTSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSE Safely with 3Commas

Use a proven backtested strategy for BTSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BTSE Token Price Chart (BTSE to JPY)

    BTSEJPY by TradingView

    BTSE Token Exchanges

    Instant crypto to crypto exchange coming soon!

    BTSE Token Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 239.318909
    JPY 0
    JPY 243.410935
    JPY 239.244203
    2025. 8. 20.
    JPY 241.06029
    JPY 239.318909
    JPY 241.132326
    JPY 238.485801
    2025. 8. 19.
    JPY 239.759555
    JPY 241.06029
    JPY 240.383122
    JPY 238.162415
    2025. 8. 18.
    JPY 239.281842
    JPY 239.759555
    JPY 240.516541
    JPY 238.656132
    2025. 8. 17.
    JPY 241.265848
    JPY 239.281842
    JPY 241.692875
    JPY 239.751929
    2025. 8. 16.
    JPY 243.765012
    JPY 241.265848
    JPY 244.314659
    JPY 241.236598
    2025. 8. 15.
    JPY 245.107025
    JPY 243.765012
    JPY 246.064145
    JPY 243.928048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 0 minutes and 22 seconds

    Explore Our Other Products for BTSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,741
    0.94%
    Market CapJPY 2.25T
    VolumeJPY 32B
    2
    JPY 4,276.72
    0.46%
    Market CapJPY 516.2B
    VolumeJPY 26.89B
    3
    JPY 2.86
    2.63%
    Market CapJPY 169.66B
    VolumeJPY 4.58B
    5
    JPY 848.81
    1.81%
    Market CapJPY 118.28B
    VolumeJPY 1.61B
    6
    JPY 182.67
    2.82%
    Market CapJPY 98.69B
    VolumeJPY 4.62B
    10
    JPY 0.216941
    2.64%
    Market CapJPY 32.66B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    266
    JPY 3,258.02
    0.12%
    Market CapJPY 40.32B
    VolumeJPY 2.38B
    267
    JPY 0.399464
    3.04%
    Market CapJPY 39.95B
    VolumeJPY 1.05B
    268
    JPY 40.54
    2.43%
    Market CapJPY 39.77B
    VolumeJPY 3.87B
    269
    JPY 321.14
    7.07%
    Market CapJPY 39.65B
    VolumeJPY 7.86B
    271
    JPY 12.16
    10.71%
    Market CapJPY 39.39B
    VolumeJPY 11.03B

    Data provided by Coingecko API