Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
JPY 381.78+ 2.76%
Market Cap
JPY 63.51B
2.83%
Volume (24)
JPY 4,381,123,900
1.36%
Circulating Supply
166,347,930 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
JPY 381.78

Price Change

JPY 10.26
2.76%
24h Low / 24h High
JPY 361.22 / JPY 384.35

Trading Volume

JPY 4,381,123,900
1.36%
Volume / Market Cap
0.068983734
Market Dominance
0.01120094%
Market Rank
#198

Axie Infinity Supply

Circulating Supply
166,347,926.793 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
JPY 63,509,522,000
2.83%

Fully Diluted
Market Cap

JPY 103,082,560,000
0.35%

Axie Infinity Price Yesterday

Yesterday's Low / High
JPY 382.46135 / JPY 383.78214
Yesterday's Open / Close
JPY 383.78214 / JPY 382.46135
Yesterday's Change
0.35%
Yesterday's Volume
JPY 5,271,704,300

Axie Infinity Price History

7d Low / 7d High
JPY 2.4387643 / JPY 2.8988773
30d Low / 30d High
JPY 363.52493 / JPY 383.78214
90d Low / 90d High
JPY 356.70116 / JPY 424.38323
52 Week Low / 52 Week High
JPY 356.70116 / JPY 427.44595
All Time High11월 6일, 2021 (3 years ago)
JPY 18,701.87
97.95%
All Time Low11월 6일, 2020 (4 years ago)
JPY 12.8
2898.28%

Data provided by Coingecko API

AXS to JPY converter

Axie Infinity
Axie InfinityAXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to JPY)

AXSJPY by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 369.131871
JPY 0
JPY 383.782144
JPY 363.524931
2025. 7. 24.
JPY 378.573577
JPY 369.131871
JPY 382.950105
JPY 356.701164
2025. 7. 23.
JPY 423.87749
JPY 378.573577
JPY 424.383233
JPY 376.918959
2025. 7. 22.
JPY 424.436047
JPY 423.87749
JPY 425.590229
JPY 402.788844
2025. 7. 21.
JPY 419.620351
JPY 424.436047
JPY 427.445947
JPY 414.2212
2025. 7. 20.
JPY 402.813187
JPY 419.620351
JPY 427.178544
JPY 402.813187
2025. 7. 19.
JPY 392.895846
JPY 402.813187
JPY 402.542066
JPY 382.161902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,295
0.03%
Market CapJPY 2.33T
VolumeJPY 86.48B
2
JPY 3,712.14
0.93%
Market CapJPY 448.27B
VolumeJPY 45.08B
3
JPY 3.12
0.37%
Market CapJPY 185.09B
VolumeJPY 7.33B
5
JPY 780.37
1.66%
Market CapJPY 108.73B
VolumeJPY 1.96B
6
JPY 185.07
1.32%
Market CapJPY 99.64B
VolumeJPY 16.9B
8
JPY 0.234778
2.50%
Market CapJPY 35.29B
VolumeJPY 9.97B

Data provided by Coingecko API

More Cryptocurrencies

195
JPY 0.00332843
2.12%
Market CapJPY 66.22B
VolumeJPY 1.2B
196
JPY 545,686
0.71%
Market CapJPY 65.84B
VolumeJPY 303.48M
197
JPY 59.18
1.28%
Market CapJPY 64.09B
VolumeJPY 2.32B
Market CapJPY 63.45B
VolumeJPY 15.8B
200
JPY 1.23
5.99%
Market CapJPY 63.34B
VolumeJPY 3.27B

Data provided by Coingecko API