Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
JPY 610.04 -4.32%
Market Cap
JPY 96.86B
4.37%
Volume (24)
JPY 4,821,410,100
1.25%
Circulating Supply
158,894,200 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
JPY 610.04

Price Change

JPY -27.526534
4.32%
24h Low / 24h High
JPY 606.76 / JPY 641.2

Trading Volume

JPY 4,821,410,100
1.25%
Volume / Market Cap
0.049774903
Market Dominance
0.019124712%
Market Rank
#127

Axie Infinity Supply

Circulating Supply
158,894,201.196 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
JPY 96,864,280,000
4.37%

Fully Diluted
Market Cap

JPY 164,596,040,000
4.10%

Axie Infinity Price Yesterday

Yesterday's Low / High
JPY 635.57022 / JPY 635.77329
Yesterday's Open / Close
JPY 635.77329 / JPY 635.57022
Yesterday's Change
4.03%
Yesterday's Volume
JPY 4,874,294,600

Axie Infinity Price History

7d Low / 7d High
JPY 4.0601657 / JPY 4.6058898
30d Low / 30d High
JPY 620.07956 / JPY 644.16685
90d Low / 90d High
JPY 620.07956 / JPY 692.88357
52 Week Low / 52 Week High
JPY 616.29154 / JPY 692.88357
All Time High11월 6일, 2021 (3 years ago)
JPY 18,701.87
96.75%
All Time Low11월 6일, 2020 (4 years ago)
JPY 12.8
4655.99%

Data provided by Coingecko API

AXS to JPY converter

Axie Infinity
Axie InfinityAXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to JPY)

AXSJPY by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 625.876287
JPY 0
JPY 639.995512
JPY 625.876287
2025. 2. 21.
JPY 659.029466
JPY 625.876287
JPY 692.883572
JPY 620.079557
2025. 2. 20.
JPY 647.276612
JPY 659.029466
JPY 658.00055
JPY 634.068535
2025. 2. 19.
JPY 635.533581
JPY 647.276612
JPY 652.27018
JPY 623.548729
2025. 2. 18.
JPY 675.899739
JPY 635.533581
JPY 675.899739
JPY 616.291536
2025. 2. 17.
JPY 664.082828
JPY 675.899739
JPY 688.053383
JPY 656.566986
2025. 2. 16.
JPY 669.743955
JPY 664.082828
JPY 684.532857
JPY 661.852901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,879
0.80%
Market CapJPY 1.9T
VolumeJPY 15.16B
2
JPY 2,803.07
1.21%
Market CapJPY 337.24B
VolumeJPY 19.71B
3
JPY 2.57
0.58%
Market CapJPY 148.54B
VolumeJPY 2.02B
5
JPY 655.1
2.30%
Market CapJPY 95.5B
VolumeJPY 495.67M
6
JPY 167.29
3.34%
Market CapJPY 81.71B
VolumeJPY 1.8B
8
JPY 0.24209
1.94%
Market CapJPY 35.75B
VolumeJPY 671.06M

Data provided by Coingecko API

More Cryptocurrencies

124
JPY 108.51
2.08%
Market CapJPY 100.71B
VolumeJPY 2.11B
125
JPY 561.62
6.01%
Market CapJPY 99.76B
VolumeJPY 1.69B
126
JPY 98.1
7.42%
Market CapJPY 97.84B
VolumeJPY 32.62B
130
JPY 75.33
0.90%
Market CapJPY 96.81B
VolumeJPY 14.83B
128
JPY 2.99
12.69%
Market CapJPY 96.76B
VolumeJPY 28.08B

Data provided by Coingecko API