cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
JPY 253,958 -4.79%
Market Cap
JPY 41.39B
4.48%
Volume (24)
JPY 0
0%
Circulating Supply
162,982 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
JPY 253,958

Price Change

JPY -12,763.616
4.79%
24h Low / 24h High
JPY 247,174 / JPY 267,717
Volume / Market Cap
0
Market Dominance
0.0091659418%
Market Rank
#228

cWBTC Supply

Circulating Supply
162,982.089 CWBTC
Total Supply
162,982.089 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
JPY 41,390,606,000
4.48%

Fully Diluted
Market Cap

JPY 41,390,606,000
0.18%

cWBTC Price Yesterday

Yesterday's Low / High
JPY 252,597.16 / JPY 254,429.71
Yesterday's Open / Close
JPY 252,597.16 / JPY 254,429.71
Yesterday's Change
0.18%

cWBTC Price History

7d Low / 7d High
JPY 1,682.6252 / JPY 1,993.4337
30d Low / 30d High
JPY 250,447.66 / JPY 267,716.51
90d Low / 90d High
JPY 250,447.66 / JPY 289,085.48
52 Week Low / 52 Week High
JPY 250,447.66 / JPY 299,880.7
All Time High1월 20일, 2025 (1 months ago)
JPY 341,605
25.75%
All Time Low3월 16일, 2020 (4 years ago)
JPY 9,656.92
2526.54%

Data provided by Coingecko API

CWBTC to JPY converter

cWBTC
cWBTCCWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to JPY)

CWBTCJPY by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 264,799.386156
JPY 0
JPY 267,716.511985
JPY 250,447.661758
2025. 2. 25.
JPY 276,341.151751
JPY 264,799.386156
JPY 278,186.728375
JPY 259,856.866523
2025. 2. 24.
JPY 288,707.454548
JPY 276,341.151751
JPY 288,707.454548
JPY 278,071.440392
2025. 2. 23.
JPY 289,074.254632
JPY 288,707.454548
JPY 289,367.9228
JPY 286,010.342147
2025. 2. 22.
JPY 287,633.662071
JPY 289,074.254632
JPY 290,002.459797
JPY 287,633.662071
2025. 2. 21.
JPY 295,790.013893
JPY 287,633.662071
JPY 299,880.702413
JPY 284,815.410623
2025. 2. 20.
JPY 293,381.990028
JPY 295,790.013893
JPY 296,254.03295
JPY 291,124.212954

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,957
4.44%
Market CapJPY 1.68T
VolumeJPY 78.19B
2
JPY 2,311.21
7.28%
Market CapJPY 278.3B
VolumeJPY 31.7B
4
JPY 2.18
5.79%
Market CapJPY 126.07B
VolumeJPY 6B
5
JPY 609.86
3.03%
Market CapJPY 88.78B
VolumeJPY 1.48B
6
JPY 137.56
4.18%
Market CapJPY 68.35B
VolumeJPY 5.85B
8
JPY 0.204963
3.86%
Market CapJPY 30.3B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

226
JPY 149.2
0.12%
Market CapJPY 42.92B
VolumeJPY 205.1M
225
JPY 0.00002035
7.12%
Market CapJPY 42.78B
VolumeJPY 5.62B
227
JPY 0.410524
4.70%
Market CapJPY 41.99B
VolumeJPY 16.74B
229
JPY 0.893201
1.42%
Market CapJPY 41.17B
VolumeJPY 3.04B
230
JPY 20.36
3.23%
Market CapJPY 40.73B
VolumeJPY 5.84B

Data provided by Coingecko API