cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
JPY 338,676 -0.28%
Market Cap
JPY 38.73B
0.18%
Volume (24)
JPY 0
0%
Circulating Supply
114,302 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
JPY 338,676

Price Change

JPY -952.44057
0.28%
24h Low / 24h High
JPY 338,527 / JPY 341,064
Volume / Market Cap
0
Market Dominance
0.0066907078%
Market Rank
#284

cWBTC Supply

Circulating Supply
114,302.083 CWBTC
Total Supply
114,302.083 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
JPY 38,729,237,000
0.18%

Fully Diluted
Market Cap

JPY 38,729,237,000
0.29%

cWBTC Price Yesterday

Yesterday's Low / High
JPY 339,547.98 / JPY 340,074.07
Yesterday's Open / Close
JPY 340,074.07 / JPY 339,547.98
Yesterday's Change
0.33%

cWBTC Price History

7d Low / 7d High
JPY 2,249.764 / JPY 2,380.415
30d Low / 30d High
JPY 338,470.36 / JPY 345,295.58
90d Low / 90d High
JPY 333,378.1 / JPY 345,295.58
52 Week Low / 52 Week High
JPY 333,378.1 / JPY 349,956.71
All Time High8월 14일, 2025 (10 days ago)
JPY 366,559
7.56%
All Time Low3월 16일, 2020 (5 years ago)
JPY 9,656.92
3408.70%

Data provided by Coingecko API

CWBTC to JPY converter

cWBTC
cWBTCCWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWBTC Safely with 3Commas

Use a proven backtested strategy for CWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cWBTC Price Chart (CWBTC to JPY)

    CWBTCJPY by TradingView

    cWBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    cWBTC Historical Price Data (JPY)

    Date
    2025. 8. 23.
    JPY 344,806.293857
    JPY 0
    JPY 344,881.501907
    JPY 338,470.357128
    2025. 8. 22.
    JPY 334,684.121075
    JPY 344,806.293857
    JPY 345,295.584215
    JPY 334,684.121075
    2025. 8. 21.
    JPY 338,060.458974
    JPY 334,684.121075
    JPY 338,812.236906
    JPY 333,860.107973
    2025. 8. 20.
    JPY 334,486.464399
    JPY 338,060.458974
    JPY 339,039.098697
    JPY 333,378.103859
    2025. 8. 19.
    JPY 345,492.172162
    JPY 334,486.464399
    JPY 345,698.290607
    JPY 334,840.839144
    2025. 8. 18.
    JPY 347,473.439611
    JPY 345,492.172162
    JPY 347,473.439611
    JPY 340,531.156519
    2025. 8. 17.
    JPY 347,023.937976
    JPY 347,473.439611
    JPY 349,956.705868
    JPY 346,623.297974

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 53 minutes and 29 seconds

    Explore Our Other Products for CWBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,329
    0.66%
    Market CapJPY 2.28T
    VolumeJPY 26.64B
    2
    JPY 4,902.29
    3.18%
    Market CapJPY 591.46B
    VolumeJPY 25.08B
    3
    JPY 3.05
    1.06%
    Market CapJPY 181.53B
    VolumeJPY 3.57B
    5
    JPY 873.86
    0.76%
    Market CapJPY 121.72B
    VolumeJPY 1.39B
    6
    JPY 209.01
    2.82%
    Market CapJPY 112.9B
    VolumeJPY 7.77B
    9
    JPY 0.235393
    0.52%
    Market CapJPY 35.45B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    281
    JPY 723,020
    3.49%
    Market CapJPY 39.49B
    VolumeJPY 70.68M
    282
    JPY 243.6
    0.70%
    Market CapJPY 39.48B
    VolumeJPY 243.4M
    283
    JPY 10.71
    0.44%
    Market CapJPY 38.76B
    VolumeJPY 3.06B
    285
    JPY 80.9
    0.21%
    Market CapJPY 38.68B
    VolumeJPY 10.46B
    286
    JPY 39.21
    1.28%
    Market CapJPY 38.43B
    VolumeJPY 36.13M

    Data provided by Coingecko API