BUBL (BUBL) Live Price

BUBL logo
BUBLBUBL
JPY 0.00536 -7.90%
Market Cap
JPY 50.9M
8.00%
Volume (24)
JPY 117,288
98.99%
Circulating Supply
9,500,000,000 BUBL
Issue Date
-

Data provided by Coingecko API

BUBL price Statistics

BUBL Price Today

BUBL Price
JPY 0.00535995

Price Change

JPY -0.00045987219
7.90%
24h Low / 24h High
JPY 0.00533174 / JPY 0.00582094

Trading Volume

JPY 117,288
98.99%
Volume / Market Cap
0.002304201
Market Dominance
0.0000095389505%
Market Rank
#5054

BUBL Supply

Circulating Supply
9,500,000,000 BUBL
Total Supply
10,000,000,000 BUBL
Max Supply
10,000,000,000 BUBL

BUBL Market Cap

Market Cap
JPY 50,901,810
8.00%

Fully Diluted
Market Cap

JPY 53,580,853
4.23%

BUBL Price Yesterday

Yesterday's Low / High
JPY 0.0055393656 / JPY 0.00564964
Yesterday's Open / Close
JPY 0.0055393656 / JPY 0.00564964
Yesterday's Change
4.19%
Yesterday's Volume
JPY 142,662.66

BUBL Price History

7d Low / 7d High
JPY 0.000030811398 / JPY 0.000047847346
30d Low / 30d High
JPY 0.0055393656 / JPY 0.0058321932
90d Low / 90d High
JPY 0.004843028 / JPY 0.0058321932
52 Week Low / 52 Week High
JPY 0.004843028 / JPY 0.0074073115
All Time High12월 14일, 2024 (11 days ago)
JPY 0.01601479
66.53%
All Time Low11월 23일, 2024 (1 months ago)
JPY 0.00314266
70.55%

Data provided by Coingecko API

BUBL to JPY converter

BUBL
BUBLBUBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUBL Price Chart (BUBL to JPY)

BUBLJPY by TradingView

BUBL Exchanges

Instant crypto to crypto exchange coming soon!

BUBL Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.005778
JPY 0
JPY 0.005832
JPY 0.005539
2024. 12. 24.
JPY 0.005761
JPY 0.005778
JPY 0.005825
JPY 0.005509
2024. 12. 23.
JPY 0.005077
JPY 0.005761
JPY 0.005673
JPY 0.004843
2024. 12. 22.
JPY 0.005409
JPY 0.005077
JPY 0.005511
JPY 0.005007
2024. 12. 21.
JPY 0.005512
JPY 0.005409
JPY 0.005989
JPY 0.005266
2024. 12. 20.
JPY 0.005419
JPY 0.005512
JPY 0.005791
JPY 0.004883
2024. 12. 19.
JPY 0.007304
JPY 0.005419
JPY 0.007407
JPY 0.005884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,305
0.11%
Market CapJPY 1.95T
VolumeJPY 35.56B
2
JPY 3,435.86
1.63%
Market CapJPY 413.83B
VolumeJPY 17.91B
4
JPY 2.25
2.20%
Market CapJPY 128.88B
VolumeJPY 3.53B
5
JPY 706.22
0.36%
Market CapJPY 103.19B
VolumeJPY 578.01M
6
JPY 194.84
2.11%
Market CapJPY 93.47B
VolumeJPY 3.21B
7
JPY 0.326031
2.28%
Market CapJPY 48.02B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5052
JPY 0.050881
3.03%
Market CapJPY 50.92M
VolumeJPY 28,630
5053
JPY 0.00535499
7.99%
Market CapJPY 50.87M
VolumeJPY 117,179
5057
JPY 0.745265
3.44%
Market CapJPY 50.75M
VolumeJPY 119,966
5056
JPY 0.00695415
2.16%
Market CapJPY 50.74M
VolumeJPY 111,551
5058
JPY 0.060414
1.81%
Market CapJPY 50.71M
VolumeJPY 52,940

Data provided by Coingecko API