BUBL (BUBL) Valor actual

BUBL logo
BUBLBUBL
JPY 0,000243 0.00%
Capitalización de Mercado
JPY 2,28M
0%
Volumen (24)
JPY 2908
0.66%
Suministro circulante
9.361.191.500 BUBL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUBL

Precio de hoy de BUBL

Precio de BUBL
JPY 0,00024342

Volumen de trading en

JPY 2907,83
0.66%
Volumen/capitalización de mercado
0,0012760765
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10335

Suministro de BUBL

Suministro circulante
9.361.191.453,172 BUBL
Suministro total
10.000.000.000 BUBL
Suministro máximo
10.000.000.000 BUBL

Capitalización de mercado de BUBL

Capitalización de Mercado
JPY 2.278.727

Capitalización de mercado
completamente diluida

JPY 2.434.228
0.33%

Precio de ayer de BUBL

Mínimo/máximo de ayer
JPY 0,00024342276 / JPY 0,00024504384
Apertura/cierre de ayer
JPY 0,00024342276 / JPY 0,00024504384
Cambio de ayer
0.33%
Volumen de ayer
JPY 2907,827

Historial de precios de BUBL

Mínimo/máximo en 7 días
JPY 0,0000016284123 / JPY 0,0000018665265
Mínimo/máximo en 30 días
JPY 0,00023946606 / JPY 0,00025878974
Mínimo/máximo en 90 días
JPY 0,00023946606 / JPY 0,00025477402
Mínimo/máximo en 52 semanas
JPY 0,00023946606 / JPY 0,00027531224
Máximo históricodic 14, 2024 (8 months ago)
JPY 0,01601479
98.48%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00005954
308.87%

Data provided by Coingecko API

Conversor de BUBL a JPY

BUBL
BUBLBUBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBL Safely with 3Commas

Use a proven backtested strategy for BUBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BUBL a Japanese yen en tiempo real (BUBL a JPY)

    BUBLJPY by TradingView

    BUBL Intercambios

    Instant crypto to crypto exchange coming soon!

    BUBL Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,000254
    JPY 0
    JPY 0,000259
    JPY 0,000253
    27/8/2025
    JPY 0,000258
    JPY 0,000254
    JPY 0,000259
    JPY 0,000249
    25/8/2025
    JPY 0,000256
    JPY 0
    JPY 0,000275
    JPY 0,000246
    24/8/2025
    JPY 0,00027
    JPY 0,000256
    JPY 0,000275
    JPY 0,000264

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 19 minutes and 26 seconds

    Explore Our Other Products for BUBL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.429
    0.16%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,32B
    2
    JPY 4457,15
    1.54%
    Capitalización de MercadoJPY 538,37B
    VolumenJPY 18,37B
    3
    JPY 2,82
    0.60%
    Capitalización de MercadoJPY 168B
    VolumenJPY 3,17B
    5
    JPY 857,86
    0.23%
    Capitalización de MercadoJPY 119,45B
    VolumenJPY 737,51M
    6
    JPY 203,54
    0.65%
    Capitalización de MercadoJPY 110,2B
    VolumenJPY 5,34B
    9
    JPY 0,216831
    0.60%
    Capitalización de MercadoJPY 32,72B
    VolumenJPY 907,69M

    Data provided by Coingecko API

    Más Criptomonedas

    10332
    JPY 0,00228505
    0.18%
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 18.037
    10333
    JPY 0,228653
    0%
    Capitalización de MercadoJPY 2,29M
    VolumenJPY 6312
    10334
    JPY 0,00228378
    1.33%
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 58.152
    10336
    JPY 0,02292423
    0%
    Capitalización de MercadoJPY 2,29M
    VolumenJPY 861
    10337
    JPY 0,00228785
    2.10%
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 3398

    Data provided by Coingecko API