BullDogito (BDOGITO) Live Price

BullDogito logo
BDOGITOBullDogito
JPY 0.868105+ 5.53%
Market Cap
JPY 363.25M
5.63%
Volume (24)
JPY 8,921,571
5.47%
Circulating Supply
418,441,220 BDOGITO
Issue Date
-

Data provided by Coingecko API

BDOGITO price Statistics

BullDogito Price Today

BullDogito Price
JPY 0.868105

Price Change

JPY 0.04548343
5.53%
24h Low / 24h High
JPY 0.761313 / JPY 0.869019

Trading Volume

JPY 8,921,571
5.47%
Volume / Market Cap
0.024560346
Market Dominance
0.000070215994%
Market Rank
#2749

BullDogito Supply

Circulating Supply
418,441,222.185 BDOGITO
Total Supply
1,118,441,222.28 BDOGITO
Max Supply
5,000,000,000 BDOGITO

BullDogito Market Cap

Market Cap
JPY 363,251,030
5.63%

Fully Diluted
Market Cap

JPY 970,924,720
6.86%

BullDogito Price Yesterday

Yesterday's Low / High
JPY 0.8035627 / JPY 0.82121503
Yesterday's Open / Close
JPY 0.8035627 / JPY 0.82121503
Yesterday's Change
6.86%
Yesterday's Volume
JPY 3,713,812.5

BullDogito Price History

7d Low / 7d High
JPY 0.0049979869 / JPY 0.006703897
30d Low / 30d High
JPY 0.8035627 / JPY 0.85654033
90d Low / 90d High
JPY 0.8035627 / JPY 1.0025545
52 Week Low / 52 Week High
JPY 0.8035627 / JPY 1.0142659
All Time High1월 24일, 2025 (21 days ago)
JPY 6.82
87.27%
All Time Low1월 12일, 2025 (1 months ago)
JPY 0.23371
271.45%

Data provided by Coingecko API

BDOGITO to JPY converter

BullDogito
BullDogitoBDOGITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BullDogito Price Chart (BDOGITO to JPY)

BDOGITOJPY by TradingView

BullDogito Exchanges

Instant crypto to crypto exchange coming soon!

BullDogito Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.837297
JPY 0
JPY 0.85654
JPY 0.803563
2025. 2. 13.
JPY 0.977301
JPY 0.837297
JPY 1.002554
JPY 0.829646
2025. 2. 12.
JPY 0.925796
JPY 0.977301
JPY 1.000375
JPY 0.907388
2025. 2. 11.
JPY 0.928367
JPY 0.925796
JPY 0.951134
JPY 0.877323
2025. 2. 10.
JPY 0.943856
JPY 0.928367
JPY 0.966941
JPY 0.917985
2025. 2. 9.
JPY 0.968264
JPY 0.943856
JPY 1.014266
JPY 0.917773
2025. 2. 8.
JPY 0.941655
JPY 0.968264
JPY 0.985478
JPY 0.926824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,670
0.89%
Market CapJPY 1.94T
VolumeJPY 29.17B
2
JPY 2,701.04
0.07%
Market CapJPY 325.61B
VolumeJPY 13.82B
3
JPY 2.78
1.84%
Market CapJPY 160.86B
VolumeJPY 5.37B
5
JPY 659.67
0.77%
Market CapJPY 96.27B
VolumeJPY 1.18B
6
JPY 194.58
1.74%
Market CapJPY 95.04B
VolumeJPY 3.89B
8
JPY 0.276525
2.09%
Market CapJPY 40.94B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2734
JPY 0.218762
6.05%
Market CapJPY 368.94M
VolumeJPY 49,410
2735
JPY 0.01185417
16.84%
Market CapJPY 368.56M
VolumeJPY 44,731
2727
JPY 11.03
7.33%
Market CapJPY 368.06M
VolumeJPY 4.52M
2718
JPY 0.00000302
11.97%
Market CapJPY 367.88M
VolumeJPY 4.85M
2736
JPY 1.32
9.53%
Market CapJPY 367.67M
VolumeJPY 375.14M

Data provided by Coingecko API