Buttcoin (BUTTCOIN) Live Price

Buttcoin logo
BUTTCOINButtcoin
JPY 0.707062 -22.09%
Market Cap
JPY 718.85M
23.66%
Volume (24)
JPY 586,321,830
1.02%
Circulating Supply
998,918,000 BUTTCOIN
Issue Date
-

Data provided by Coingecko API

BUTTCOIN price Statistics

Buttcoin Price Today

Buttcoin Price
JPY 0.707062

Price Change

JPY -0.20048449
22.09%
24h Low / 24h High
JPY 0.558389 / JPY 0.907547

Trading Volume

JPY 586,321,830
1.02%
Volume / Market Cap
0.81563428
Market Dominance
0.0001405741%
Market Rank
#2128

Buttcoin Supply

Circulating Supply
998,917,995.172 BUTTCOIN
Total Supply
998,917,995.172 BUTTCOIN
Max Supply
0 BUTTCOIN

Buttcoin Market Cap

Market Cap
JPY 718,853,830
23.66%

Fully Diluted
Market Cap

JPY 718,853,830
10.70%

Buttcoin Price Yesterday

Yesterday's Low / High
JPY 0.61404227 / JPY 0.6860571
Yesterday's Open / Close
JPY 0.61404227 / JPY 0.6860571
Yesterday's Change
8.77%
Yesterday's Volume
JPY 800,439,520

Buttcoin Price History

7d Low / 7d High
JPY 0.0037930921 / JPY 0.015111853
30d Low / 30d High
JPY 0.61404227 / JPY 1.7537427
90d Low / 90d High
JPY 0.61404227 / JPY 0.61404227
52 Week Low / 52 Week High
JPY 0.60929153 / JPY 2.2863473
All Time High2월 9일, 2025 (2 days ago)
JPY 2.74
72.83%
All Time Low2월 12일, 2025 (0 days ago)
JPY 0.558389
33.32%

Data provided by Coingecko API

BUTTCOIN to JPY converter

Buttcoin
ButtcoinBUTTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Buttcoin Price Chart (BUTTCOIN to JPY)

BUTTCOINJPY by TradingView

Buttcoin Exchanges

Instant crypto to crypto exchange coming soon!

Buttcoin Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 1.146846
JPY 0
JPY 1.360011
JPY 0.614042
2025. 2. 10.
JPY 1.455081
JPY 1.146846
JPY 1.753743
JPY 0.995664
2025. 2. 9.
JPY 1.399789
JPY 1.455081
JPY 2.286347
JPY 1.172178
2025. 2. 8.
JPY 0.609292
JPY 1.399789
JPY 1.226162
JPY 0.609292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,900
2.62%
Market CapJPY 1.88T
VolumeJPY 38.47B
2
JPY 2,597.62
2.82%
Market CapJPY 313.13B
VolumeJPY 21.22B
4
JPY 2.4
3.20%
Market CapJPY 138.43B
VolumeJPY 4.64B
5
JPY 193.05
3.80%
Market CapJPY 95.25B
VolumeJPY 3.55B
6
JPY 641.16
0.69%
Market CapJPY 94.78B
VolumeJPY 1.31B
8
JPY 0.252869
3.26%
Market CapJPY 37.42B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2118
JPY 2,463.89
3.61%
Market CapJPY 739.16M
VolumeJPY 492,495
2113
JPY 0.738541
3.67%
Market CapJPY 738.51M
VolumeJPY 358.16M
2110
JPY 0.02449346
0.36%
Market CapJPY 738.44M
VolumeJPY 15.22M
2109
JPY 2.15
3.66%
Market CapJPY 734.05M
VolumeJPY 4.37M
2100
JPY 3.83
8.86%
Market CapJPY 736.96M
VolumeJPY 24.62M
2112
JPY 1.83
4.92%
Market CapJPY 736.78M
VolumeJPY 5.03M
2097
JPY 0.073267
4.29%
Market CapJPY 731.24M
VolumeJPY 10.07M
2106
JPY 0.249148
4.42%
Market CapJPY 734.99M
VolumeJPY 2.91M
2108
JPY 152.46
196.51%
Market CapJPY 734.19M
VolumeJPY 2.12M
2119
JPY 995.68
2.05%
Market CapJPY 732.52M
VolumeJPY 44.1M
2116
JPY 0.00242593
61.74%
Market CapJPY 727.73M
VolumeJPY 109,072
2107
JPY 0.00737193
5.14%
Market CapJPY 729.96M
VolumeJPY 9.69M
2103
JPY 0.00917158
8.12%
Market CapJPY 729.02M
VolumeJPY 2.6M
2121
JPY 0.727113
2.82%
Market CapJPY 724.59M
VolumeJPY 175.52M
2123
JPY 0.138746
5.79%
Market CapJPY 723.7M
VolumeJPY 133,135
2122
JPY 7.23
3.29%
Market CapJPY 726.94M
VolumeJPY 47.3M
2102
JPY 65.51
13.19%
Market CapJPY 722.32M
VolumeJPY 2.89M
2094
JPY 3.09
10.50%
Market CapJPY 726.25M
VolumeJPY 51.55M
2115
JPY 0.725751
6.15%
Market CapJPY 720.02M
VolumeJPY 10.17M
2114
JPY 0.00003485
3.18%
Market CapJPY 719.21M
VolumeJPY 4.34M
2134
JPY 153.48
0.76%
Market CapJPY 722.92M
VolumeJPY 7.76M
2120
JPY 722.78
6.78%
Market CapJPY 718.6M
VolumeJPY 8.08M
2129
JPY 0.105911
7.91%
Market CapJPY 718.47M
VolumeJPY 325.33M
2131
JPY 0.712881
14.58%
Market CapJPY 717.7M
VolumeJPY 222.11M
2125
JPY 0.03254585
4.25%
Market CapJPY 720.02M
VolumeJPY 2.35M
2147
JPY 0.00715781
0.52%
Market CapJPY 715.78M
VolumeJPY 17.03M
2081
JPY 0.489626
4.45%
Market CapJPY 719.55M
VolumeJPY 1.81M
2124
JPY 151.2
0.55%
Market CapJPY 714.65M
VolumeJPY 5.47M
2130
JPY 100.47
2.35%
Market CapJPY 717.81M
VolumeJPY 2.14M
2117
JPY 1.63
9.94%
Market CapJPY 716.53M
VolumeJPY 10.93M
2137
JPY 0.437751
0.50%
Market CapJPY 715.23M
VolumeJPY 19.71M
2138
JPY 4.74
0.04%
Market CapJPY 714.27M
VolumeJPY 756,366
2144
JPY 2,615.71
116.06%
Market CapJPY 710M
VolumeJPY 22.05M
2139
Market CapJPY 712.27M
VolumeJPY 3.68M
2132
JPY 0.00071182
7.48%
Market CapJPY 711.82M
VolumeJPY 87.32M
2127
JPY 0.697844
2.62%
Market CapJPY 711.35M
VolumeJPY 5.5M
2136
JPY 0.0021433
8.14%
Market CapJPY 707.02M
VolumeJPY 4.98M
2141
JPY 0.444449
5.75%
Market CapJPY 710.83M
VolumeJPY 11.1M
2142
JPY 1.09
7.59%
Market CapJPY 706.98M
VolumeJPY 1.26M
2133
JPY 708.96
3.27%
Market CapJPY 709.22M
VolumeJPY 10.78M
2135
JPY 0.705156
17.56%
Market CapJPY 708.67M
VolumeJPY 138.56M
2126
JPY 0.878405
18.67%
Market CapJPY 706.1M
VolumeJPY 2.22M
2149
JPY 0.561043
8.99%
Market CapJPY 700.96M
VolumeJPY 96.67M
2143
JPY 0.595103
0.94%
Market CapJPY 700.51M
VolumeJPY 18.13M
2156
JPY 7.74
4.87%
Market CapJPY 700.04M
VolumeJPY 76.65M
2146
JPY 4.69
3.06%
Market CapJPY 695.94M
VolumeJPY 2.7M
2154
JPY 790.26
2.98%
Market CapJPY 695.09M
VolumeJPY 178,258
2145
JPY 0.165132
0.31%
Market CapJPY 694.12M
VolumeJPY 13.23M
2153
JPY 153.06
0.54%
Market CapJPY 697.89M
VolumeJPY 4.83M
2155
JPY 56.38
13.65%
Market CapJPY 694.8M
VolumeJPY 2.84M
2152
JPY 0.115619
0.12%
Market CapJPY 696.57M
VolumeJPY 112.43M
2158
JPY 305.29
0.15%
Market CapJPY 693.46M
VolumeJPY 39,731
2159
JPY 3.62
2.14%
Market CapJPY 690.16M
VolumeJPY 117.04M
2150
JPY 27.93
1.38%
Market CapJPY 689.96M
VolumeJPY 1.1M
2151
JPY 212.21
3.27%
Market CapJPY 693.79M
VolumeJPY 2.9M
2165
JPY 14,449,543
2.63%
Market CapJPY 685.65M
VolumeJPY 33.83M
2160
JPY 1.7
0.03%
Market CapJPY 685.07M
VolumeJPY 3.6M
2163
JPY 6.89
2.86%
Market CapJPY 688.86M
VolumeJPY 4.6M
2169
JPY 0.080033
5.41%
Market CapJPY 686.75M
VolumeJPY 1.51M
2170
JPY 0.200985
1.79%
Market CapJPY 684.34M
VolumeJPY 70.48M
2162
JPY 0.680255
13.75%
Market CapJPY 680.15M
VolumeJPY 6.29M
2161
JPY 7.62
0.76%
Market CapJPY 681.5M
VolumeJPY 405,638
2164
JPY 4.57
0.27%
Market CapJPY 680.91M
VolumeJPY 277,381
2172
JPY 10.58
4.28%
Market CapJPY 679.29M
VolumeJPY 20.86M
2166
JPY 5.77
3.43%
Market CapJPY 679.1M
VolumeJPY 15.69M
2168
Market CapJPY 679.06M
VolumeJPY 3.78M
2179
JPY 1.49
3.66%
Market CapJPY 675.62M
VolumeJPY 350.91M
2184
JPY 29.48
0.64%
Market CapJPY 673.64M
VolumeJPY 148.77M
2175
JPY 66.16
1.78%
Market CapJPY 673.29M
VolumeJPY 2.02M
2176
JPY 150.95
1.25%
Market CapJPY 668.76M
VolumeJPY 312,123
2173
JPY 0.668474
20.64%
Market CapJPY 672.02M
VolumeJPY 374.35M
Market CapJPY 667.03M
VolumeJPY 1.36M
2178
JPY 1.78
3.19%
Market CapJPY 670.33M
VolumeJPY 4.92M
2185
JPY 5.31
17.24%
Market CapJPY 666.12M
VolumeJPY 51.7M
2148
JPY 0.665551
10.09%
Market CapJPY 665.38M
VolumeJPY 4.72M
2167
JPY 0.663655
6.37%
Market CapJPY 663.65M
VolumeJPY 41.07M
2177
JPY 0.00836025
1.77%
Market CapJPY 667.21M
VolumeJPY 3.77M
2140
JPY 0.654449
129975.30%
Market CapJPY 666.75M
VolumeJPY 132.87M
2186
JPY 0.654229
1.35%
Market CapJPY 662.91M
VolumeJPY 21.83M
2180
JPY 0.581312
4.88%
Market CapJPY 666.58M
VolumeJPY 178.91M
Market CapJPY 662.21M
VolumeJPY 61.76M
2181
JPY 1.13
0.23%
Market CapJPY 664.99M
VolumeJPY 5.66M
2195
JPY 1.034
5.93%
Market CapJPY 664.49M
VolumeJPY 139.44M
2187
JPY 0.639738
5.87%
Market CapJPY 663.87M
VolumeJPY 248.63M
2191
JPY 2.77
9.19%
Market CapJPY 661.36M
VolumeJPY 2.85M
2196
JPY 0.0832
1.67%
Market CapJPY 657.04M
VolumeJPY 2.47M
2182
JPY 0.815323
70.12%
Market CapJPY 660.21M
VolumeJPY 9,839
2201
JPY 0.656089
1.17%
Market CapJPY 656.07M
VolumeJPY 9.68M
2197
JPY 4.08
3.69%
Market CapJPY 655.91M
VolumeJPY 700,690
2194
JPY 1.11
1.43%
Market CapJPY 656.9M
VolumeJPY 13.28M
2189
JPY 179.57
2.93%
Market CapJPY 652.96M
VolumeJPY 3.54M
2200
JPY 0.00228686
0%
Market CapJPY 662.14M
VolumeJPY 23
2192
JPY 3.88
0.67%
Market CapJPY 655.72M
VolumeJPY 31.72M
2217
JPY 0.997401
12.86%
Market CapJPY 654.36M
VolumeJPY 37.11M
2193
JPY 6.12
5.91%
Market CapJPY 649.64M
VolumeJPY 144,257
2183
JPY 0.933058
6.71%
Market CapJPY 653.13M
VolumeJPY 161.29M
2203
JPY 1.69
3.28%
Market CapJPY 653M
VolumeJPY 92,618
2207
JPY 6.33
1.11%
Market CapJPY 648.3M
VolumeJPY 19.89M
2190
JPY 0.930297
1.05%
Market CapJPY 647.53M
VolumeJPY 18.59M
2118
JPY 2,463.89
3.61%
Market CapJPY 739.16M
VolumeJPY 492,495
2113
JPY 0.738541
3.67%
Market CapJPY 738.51M
VolumeJPY 358.16M

Data provided by Coingecko API