Buttcoin (BUTTCOIN) Live Price

Buttcoin logo
BUTTCOINButtcoin
JPY 0.184909 -2.17%
Market Cap
JPY 185.25M
2.39%
Volume (24)
JPY 28,226,527
0.49%
Circulating Supply
998,786,610 BUTTCOIN
Issue Date
-

Data provided by Coingecko API

BUTTCOIN price Statistics

Buttcoin Price Today

Buttcoin Price
JPY 0.184909

Price Change

JPY -0.0040967827
2.17%
24h Low / 24h High
JPY 0.178926 / JPY 0.20371

Trading Volume

JPY 28,226,527
0.49%
Volume / Market Cap
0.15236967
Market Dominance
0.000031566609%
Market Rank
#3799

Buttcoin Supply

Circulating Supply
998,786,614.312 BUTTCOIN
Total Supply
998,786,614.312 BUTTCOIN
Max Supply
0 BUTTCOIN

Buttcoin Market Cap

Market Cap
JPY 185,250,290
2.39%

Fully Diluted
Market Cap

JPY 185,250,290
2.40%

Buttcoin Price Yesterday

Yesterday's Low / High
JPY 0.18953295 / JPY 0.19053468
Yesterday's Open / Close
JPY 0.18953295 / JPY 0.19053468
Yesterday's Change
2.70%
Yesterday's Volume
JPY 20,452,588

Buttcoin Price History

7d Low / 7d High
JPY 0.001224728 / JPY 0.001750206
30d Low / 30d High
JPY 0.18004003 / JPY 0.20280417
90d Low / 90d High
JPY 0.18004003 / JPY 0.22644348
52 Week Low / 52 Week High
JPY 0.18004003 / JPY 0.25804643
All Time High4월 11일, 2025 (4 months ago)
JPY 4.21
95.64%
All Time Low3월 28일, 2025 (5 months ago)
JPY 0.173193
5.98%

Data provided by Coingecko API

BUTTCOIN to JPY converter

Buttcoin
ButtcoinBUTTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUTTCOIN Safely with 3Commas

Use a proven backtested strategy for BUTTCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Buttcoin Price Chart (BUTTCOIN to JPY)

    BUTTCOINJPY by TradingView

    Buttcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Buttcoin Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.200026
    JPY 0
    JPY 0.202804
    JPY 0.18004
    2025. 8. 28.
    JPY 0.200317
    JPY 0.200026
    JPY 0.217497
    JPY 0.195671
    2025. 8. 27.
    JPY 0.214435
    JPY 0.200317
    JPY 0.222076
    JPY 0.20217
    2025. 8. 26.
    JPY 0.220258
    JPY 0.214435
    JPY 0.226443
    JPY 0.218342
    2025. 8. 25.
    JPY 0.253684
    JPY 0.220258
    JPY 0.258046
    JPY 0.219645
    2025. 8. 24.
    JPY 0.235588
    JPY 0.253684
    JPY 0.251738
    JPY 0.23186
    2025. 8. 23.
    JPY 0.243716
    JPY 0.235588
    JPY 0.253232
    JPY 0.229819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 52 minutes and 41 seconds

    Explore Our Other Products for BUTTCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,537
    1.44%
    Market CapJPY 2.16T
    VolumeJPY 47.99B
    2
    JPY 4,387.09
    0.85%
    Market CapJPY 529.89B
    VolumeJPY 32.22B
    4
    JPY 2.81
    2.28%
    Market CapJPY 167.18B
    VolumeJPY 6.88B
    5
    JPY 859.92
    0.62%
    Market CapJPY 119.7B
    VolumeJPY 1.23B
    6
    JPY 202.51
    2.38%
    Market CapJPY 109.56B
    VolumeJPY 10.21B
    9
    JPY 0.215852
    0.44%
    Market CapJPY 32.53B
    VolumeJPY 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    3795
    JPY 3,718.16
    7.09%
    Market CapJPY 185.91M
    VolumeJPY 132,198
    3797
    JPY 0.01855051
    7.07%
    Market CapJPY 185.58M
    VolumeJPY 7.99M
    3798
    JPY 76.97
    0.29%
    Market CapJPY 185.26M
    VolumeJPY 4.1M
    3800
    JPY 0.184985
    11.81%
    Market CapJPY 185.16M
    VolumeJPY 5.75M
    3801
    JPY 2.8
    0.50%
    Market CapJPY 184.71M
    VolumeJPY 4.92M

    Data provided by Coingecko API