Oxen (OXEN) Live Price

Oxen logo
OXENOxen
JPY 8.17+ 1.49%
Market Cap
JPY 575.97M
1.54%
Volume (24)
JPY 411,709
2.12%
Circulating Supply
70,399,353 OXEN
Issue Date
-

Data provided by Coingecko API

OXEN price Statistics

Oxen Price Today

Oxen Price
JPY 8.17

Price Change

JPY 0.119685
1.49%
24h Low / 24h High
JPY 7.64 / JPY 8.67

Trading Volume

JPY 411,709
2.12%
Volume / Market Cap
0.00071481348
Market Dominance
0.00010090955%
Market Rank
#2391

Oxen Supply

Circulating Supply
70,399,353 OXEN
Total Supply
70,399,353 OXEN
Max Supply
0 OXEN

Oxen Market Cap

Market Cap
JPY 575,967,040
1.54%

Fully Diluted
Market Cap

JPY 575,967,040
2.79%

Oxen Price Yesterday

Yesterday's Low / High
JPY 8.2431557 / JPY 8.5898096
Yesterday's Open / Close
JPY 8.5898096 / JPY 8.2431557
Yesterday's Change
2.93%
Yesterday's Volume
JPY 682,990.35

Oxen Price History

7d Low / 7d High
JPY 0.048724043 / JPY 0.062259709
30d Low / 30d High
JPY 7.5870217 / JPY 9.0218523
90d Low / 90d High
JPY 7.5870217 / JPY 9.6396133
52 Week Low / 52 Week High
JPY 7.5870217 / JPY 9.6396133
All Time High4월 22일, 2021 (3 years ago)
JPY 255.86
96.77%
All Time Low11월 19일, 2024 (2 months ago)
JPY 2.87
187.93%

Data provided by Coingecko API

OXEN to JPY converter

Oxen
OxenOXEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxen Price Chart (OXEN to JPY)

OXENJPY by TradingView

Oxen Exchanges

Instant crypto to crypto exchange coming soon!

Oxen Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 8.803667
JPY 0
JPY 8.803667
JPY 7.587022
2025. 2. 2.
JPY 8.454121
JPY 8.803667
JPY 9.021852
JPY 8.10426
2025. 2. 1.
JPY 8.173172
JPY 8.454121
JPY 9.210731
JPY 8.173172
2025. 1. 31.
JPY 7.97428
JPY 8.173172
JPY 9.639613
JPY 7.9654
2025. 1. 30.
JPY 8.302818
JPY 7.97428
JPY 8.533248
JPY 7.913587
2025. 1. 29.
JPY 8.011659
JPY 8.302818
JPY 8.402322
JPY 8.011659
2025. 1. 28.
JPY 9.326966
JPY 8.011659
JPY 9.41008
JPY 7.907711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,360
3.15%
Market CapJPY 1.96T
VolumeJPY 68.34B
2
JPY 2,757.12
0.93%
Market CapJPY 332.52B
VolumeJPY 51.08B
3
JPY 2.56
4.90%
Market CapJPY 149.28B
VolumeJPY 11.16B
5
JPY 207.12
2.61%
Market CapJPY 101.46B
VolumeJPY 8.29B
6
JPY 572.73
5.24%
Market CapJPY 83.43B
VolumeJPY 1.64B
8
JPY 0.26408
5.63%
Market CapJPY 39.27B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2405
JPY 4.82
3.42%
Market CapJPY 575.04M
VolumeJPY 48.85M
2394
JPY 0.591969
2.09%
Market CapJPY 574.19M
VolumeJPY 92.96M
2397
JPY 2.74
1.43%
Market CapJPY 572.67M
VolumeJPY 253.59M
2398
Market CapJPY 572.08M
VolumeJPY 76.62M
2413
JPY 21.73
0.71%
Market CapJPY 570.68M
VolumeJPY 1.8M

Data provided by Coingecko API