BuyTheSlice (BTS) Live Price

BuyTheSlice logo
BTSBuyTheSlice
JPY 0.014834 -17.42%
Market Cap
JPY 13.88M
22.97%
Volume (24)
JPY 9,300,312
12.99%
Circulating Supply
999,926,630 BTS
Issue Date
-

Data provided by Coingecko API

BTS price Statistics

BuyTheSlice Price Today

BuyTheSlice Price
JPY 0.01483428

Price Change

JPY -0.0031299769
17.42%
24h Low / 24h High
JPY 0.01324301 / JPY 0.02892363

Trading Volume

JPY 9,300,312
12.99%
Volume / Market Cap
0.66997667
Market Dominance
0.0000022920767%
Market Rank
#7431

BuyTheSlice Supply

Circulating Supply
999,926,629.766 BTS
Total Supply
999,926,629.766 BTS
Max Supply
1,000,000,000 BTS

BuyTheSlice Market Cap

Market Cap
JPY 13,881,546
22.97%

Fully Diluted
Market Cap

JPY 13,881,546
36.20%

BuyTheSlice Price Yesterday

Yesterday's Low / High
JPY 0.021402693 / JPY 0.022115788
Yesterday's Open / Close
JPY 0.021402693 / JPY 0.022115788
Yesterday's Change
31.83%
Yesterday's Volume
JPY 9,451,561.2

BuyTheSlice Price History

7d Low / 7d High
JPY 0.00010312114 / JPY 0.00030677831
30d Low / 30d High
JPY 0.017859487 / JPY 0.028773842
90d Low / 90d High
JPY 0.017859487 / JPY 0.045158131
52 Week Low / 52 Week High
JPY 0.017859487 / JPY 0.045158131
All Time High8월 15일, 2025 (1 days ago)
JPY 0.059094
77.53%
All Time Low8월 17일, 2025 (0 days ago)
JPY 0.01328029

Data provided by Coingecko API

BTS to JPY converter

BuyTheSlice
BuyTheSliceBTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BuyTheSlice Price Chart (BTS to JPY)

    BTSJPY by TradingView

    BuyTheSlice Exchanges

    Instant crypto to crypto exchange coming soon!

    BuyTheSlice Historical Price Data (JPY)

    Date
    2025. 8. 16.
    JPY 0.019473
    JPY 0
    JPY 0.027972
    JPY 0.017859
    2025. 8. 15.
    JPY 0.021273
    JPY 0.019473
    JPY 0.045158
    JPY 0.018058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 31 seconds

    Explore Our Other Products for BTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,385
    0.80%
    Market CapJPY 2.36T
    VolumeJPY 19.83B
    2
    JPY 4,554.07
    3.77%
    Market CapJPY 549.8B
    VolumeJPY 23.22B
    3
    JPY 3.13
    0.69%
    Market CapJPY 185.98B
    VolumeJPY 3.25B
    5
    JPY 862.09
    4.17%
    Market CapJPY 120.08B
    VolumeJPY 1.27B
    6
    JPY 193.62
    4.21%
    Market CapJPY 104.53B
    VolumeJPY 4.13B
    10
    JPY 0.23443
    2.88%
    Market CapJPY 35.29B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    7429
    JPY 22,149
    0.05%
    Market CapJPY 13.9M
    VolumeJPY 2.47M
    7430
    JPY 0.01386015
    2.70%
    Market CapJPY 13.9M
    VolumeJPY 1.29M
    7432
    JPY 0.869488
    1.33%
    Market CapJPY 13.88M
    VolumeJPY 13.44M
    7433
    JPY 0.138854
    1.60%
    Market CapJPY 13.88M
    VolumeJPY 1,005
    7434
    JPY 0.0138749
    5.33%
    Market CapJPY 13.88M
    VolumeJPY 171,065

    Data provided by Coingecko API