BYTE by Virtuals (BYTE) Live Price

BYTE by Virtuals logo
BYTEBYTE by Virtuals
JPY 0.883312+ 4.13%
Market Cap
JPY 883.31M
4.13%
Volume (24)
JPY 605,128
0.13%
Circulating Supply
1,000,000,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

BYTE by Virtuals Price Today

BYTE by Virtuals Price
JPY 0.883312

Price Change

JPY 0.03505071
4.13%
24h Low / 24h High
JPY 0.847536 / JPY 0.891888

Trading Volume

JPY 605,128
0.13%
Volume / Market Cap
0.00068506673
Market Dominance
0.0001786217%
Market Rank
#1900

BYTE by Virtuals Supply

Circulating Supply
1,000,000,000 BYTE
Total Supply
1,000,000,000 BYTE
Max Supply
1,000,000,000 BYTE

BYTE by Virtuals Market Cap

Market Cap
JPY 883,312,490
4.13%

Fully Diluted
Market Cap

JPY 883,312,490
0.53%

BYTE by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.88618502 / JPY 0.88992941
Yesterday's Open / Close
JPY 0.88992941 / JPY 0.88618502
Yesterday's Change
0.53%
Yesterday's Volume
JPY 509,099.37

BYTE by Virtuals Price History

7d Low / 7d High
JPY 0.0057301428 / JPY 0.0076490778
30d Low / 30d High
JPY 0.8278471 / JPY 0.92312056
90d Low / 90d High
JPY 0.8278471 / JPY 1.1063932
52 Week Low / 52 Week High
JPY 0.8278471 / JPY 1.1063932
All Time High6월 29일, 2025 (7 days ago)
JPY 1.17
24.31%
All Time Low6월 22일, 2025 (14 days ago)
JPY 0.625313
42.21%

Data provided by Coingecko API

BYTE to JPY converter

BYTE by Virtuals
BYTE by VirtualsBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BYTE by Virtuals Price Chart (BYTE to JPY)

BYTEJPY by TradingView

BYTE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BYTE by Virtuals Historical Price Data (JPY)

Date
2025. 7. 6.
JPY 0.855265
JPY 0
JPY 0.889947
JPY 0.848653
2025. 7. 5.
JPY 0.957682
JPY 0.855265
JPY 0.979907
JPY 0.827847
2025. 7. 4.
JPY 1.053265
JPY 0.957682
JPY 1.053265
JPY 0.92316
2025. 7. 3.
JPY 0.993643
JPY 1.053265
JPY 1.106393
JPY 0.991309
2025. 7. 2.
JPY 0.922702
JPY 0.993643
JPY 1.034028
JPY 0.896818
2025. 7. 1.
JPY 1.012761
JPY 0.922702
JPY 1.031578
JPY 0.925221
2025. 6. 30.
JPY 1.088362
JPY 1.012761
JPY 1.095183
JPY 1.012536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

20 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,454
1.24%
Market CapJPY 2.18T
VolumeJPY 17.34B
2
JPY 2,577.17
2.53%
Market CapJPY 311.21B
VolumeJPY 11.85B
4
JPY 2.27
2.69%
Market CapJPY 134.28B
VolumeJPY 2.43B
5
JPY 662.12
1.10%
Market CapJPY 96.59B
VolumeJPY 589.51M
6
JPY 152.08
3.33%
Market CapJPY 81.43B
VolumeJPY 3.72B
9
JPY 0.173672
6.12%
Market CapJPY 26.03B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1896
JPY 3.21
0.12%
Market CapJPY 893.35M
VolumeJPY 115.43M
1898
JPY 0.893112
1.10%
Market CapJPY 893.34M
VolumeJPY 438,427
1899
JPY 1,075.89
2.08%
Market CapJPY 892.03M
VolumeJPY 13.46M
1900
JPY 0.883312
4.13%
Market CapJPY 883.31M
VolumeJPY 605,128
1902
JPY 3.22
3.55%
Market CapJPY 881.6M
VolumeJPY 1.84B

Data provided by Coingecko API