BYTE by Virtuals (BYTE) Valor real atual

BYTE by Virtuals logo
BYTEBYTE by Virtuals
JPY 0,811885 -7.01%
Capitalização de mercado
JPY 811,62M
6.78%
Volume (24)
JPY 2 030 401
0.46%
Fornecimento em circulação
1 000 000 000 BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTE

BYTE by Virtuals Preço hoje

BYTE by Virtuals Preço
JPY 0,811885

Alteração de preço

JPY -0,061225909
7.01%
24h Baixo / 24h Alto
JPY 0,800519 / JPY 0,884458

Volume

JPY 2 030 401
0.46%
Volume / Limite de mercado
0,0025016663
Dominio de mercado
0,00014178823%
Posição de mercado
#2275

Fornecimento de BYTE by Virtuals

Fornecimento em circulação
1 000 000 000 BYTE
Fornecimento total
1 000 000 000 BYTE
Fornecimento máximo
1 000 000 000 BYTE

BYTE by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 811 619 440
6.78%

Totalmente diluído
Limite de mercado

JPY 811 619 440
3.04%

BYTE by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,8360983 / JPY 0,83802995
Abertura / Fecho de Ontem
JPY 0,8360983 / JPY 0,83802995
A mudança de ontem
3.01%
Volume de ontem
JPY 2 526 519,6

Histórico do preço do BYTE by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,0049393678 / JPY 0,0067549119
30 dias Baixa / 30 dias Alta
JPY 0,80825118 / JPY 0,89709018
90 dias Baixa / 90 dias Alta
JPY 0,72980641 / JPY 0,97835421
52 Semana Baixa / 52 Semana Alta
JPY 0,72980641 / JPY 0,99269509
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 2,2
63.02%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,625313
29.82%

Data provided by Coingecko API

BYTE para JPY

BYTE by Virtuals
BYTE by VirtualsBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE by Virtuals para Japanese yen Gráfico de Preço (BYTE para JPY)

    BYTEJPY de TradingView

    BYTE by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE by Virtuals Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,886686
    JPY 0
    JPY 0,89709
    JPY 0,836098
    26/08/2025
    JPY 0,775054
    JPY 0,886686
    JPY 0,881181
    JPY 0,75745
    25/08/2025
    JPY 0,922797
    JPY 0,775054
    JPY 0,950441
    JPY 0,729806
    24/08/2025
    JPY 0,982105
    JPY 0,922797
    JPY 0,986633
    JPY 0,905943
    23/08/2025
    JPY 0,918384
    JPY 0,982105
    JPY 0,992695
    JPY 0,880645
    22/08/2025
    JPY 0,83193
    JPY 0,918384
    JPY 0,974471
    JPY 0,8291
    21/08/2025
    JPY 0,896246
    JPY 0,83193
    JPY 0,931463
    JPY 0,837174

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 23 minutoss e 14 segundoss

    Explore Our Other Products for BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 085
    2.04%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,79B
    2
    JPY 4 570,45
    0.01%
    Capitalização de mercadoJPY 552,2B
    VolumeJPY 32,67B
    3
    JPY 2,99
    0.21%
    Capitalização de mercadoJPY 178,26B
    VolumeJPY 6,13B
    5
    JPY 869,64
    1.40%
    Capitalização de mercadoJPY 121,04B
    VolumeJPY 1,46B
    6
    JPY 211,01
    4.91%
    Capitalização de mercadoJPY 114,03B
    VolumeJPY 12,87B
    9
    JPY 0,223099
    1.96%
    Capitalização de mercadoJPY 33,65B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    2272
    JPY 0,116944
    0.43%
    Capitalização de mercadoJPY 815,22M
    VolumeJPY 1,54M
    2273
    JPY 0,03245257
    0.65%
    Capitalização de mercadoJPY 811,96M
    VolumeJPY 20,64M
    2274
    JPY 0,811619
    7.12%
    Capitalização de mercadoJPY 811,8M
    VolumeJPY 2,04M
    2276
    JPY 3,38
    0%
    Capitalização de mercadoJPY 810,82M
    VolumeJPY 3 237
    2278
    JPY 8,25
    0.72%
    Capitalização de mercadoJPY 805,19M
    VolumeJPY 134,22M

    Data provided by Coingecko API