BYTE by Virtuals (BYTE) Live Price

BYTE by Virtuals logo
BYTEBYTE by Virtuals
GBP 0.003016+ 0.34%
Market Cap
GBP 3.02M
0.27%
Volume (24)
GBP 1,010
19.65%
Circulating Supply
1,000,000,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

BYTE by Virtuals Price Today

BYTE by Virtuals Price
GBP 0.00301616

Price Change

GBP 0.00001008
0.34%
24h Low / 24h High
GBP 0.0029703 / GBP 0.00327672

Trading Volume

GBP 1,009.64
19.65%
Volume / Market Cap
0.00033457457
Market Dominance
0.0001030411%
Market Rank
#2517

BYTE by Virtuals Supply

Circulating Supply
1,000,000,000 BYTE
Total Supply
1,000,000,000 BYTE
Max Supply
1,000,000,000 BYTE

BYTE by Virtuals Market Cap

Market Cap
GBP 3,017,683
0.27%

Fully Diluted
Market Cap

GBP 3,017,683
5.14%

BYTE by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0031766819 / GBP 0.0031860301
Yesterday's Open / Close
GBP 0.0031860301 / GBP 0.0031766819
Yesterday's Change
5.19%
Yesterday's Volume
GBP 4,118.4057

BYTE by Virtuals Price History

7d Low / 7d High
GBP 0.0039362971 / GBP 0.0059417113
30d Low / 30d High
GBP 0.0029703003 / GBP 0.0032766133
90d Low / 90d High
GBP 0.0029501445 / GBP 0.0038972275
52 Week Low / 52 Week High
GBP 0.0029501445 / GBP 0.0043989341
All Time High7월 14일, 2025 (1 months ago)
GBP 0.01106257
72.70%
All Time Low9월 2일, 2025 (1 days ago)
GBP 0.00290144
4.09%

Data provided by Coingecko API

BYTE to GBP converter

BYTE by Virtuals
BYTE by VirtualsBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BYTE by Virtuals Price Chart (BYTE to GBP)

    BYTEGBP by TradingView

    BYTE by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    BYTE by Virtuals Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.002996
    GBP 0
    GBP 0.003277
    GBP 0.00297
    2025. 9. 2.
    GBP 0.003098
    GBP 0.002996
    GBP 0.003174
    GBP 0.00295
    2025. 9. 1.
    GBP 0.003566
    GBP 0.003098
    GBP 0.003566
    GBP 0.003089
    2025. 8. 31.
    GBP 0.003829
    GBP 0.003566
    GBP 0.003913
    GBP 0.003555
    2025. 8. 30.
    GBP 0.003775
    GBP 0.003829
    GBP 0.003928
    GBP 0.003753
    2025. 8. 29.
    GBP 0.004384
    GBP 0.003775
    GBP 0.004384
    GBP 0.003742
    2025. 8. 28.
    GBP 0.004101
    GBP 0.004384
    GBP 0.004399
    GBP 0.003949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 54 minutes and 28 seconds

    Explore Our Other Products for BYTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,670
    0.02%
    Market CapGBP 2.2T
    VolumeGBP 36.3B
    2
    GBP 4,374.93
    1.37%
    Market CapGBP 527.01B
    VolumeGBP 31.93B
    3
    GBP 2.83
    0.20%
    Market CapGBP 168.37B
    VolumeGBP 4.34B
    5
    GBP 846.84
    0.43%
    Market CapGBP 117.88B
    VolumeGBP 932.46M
    6
    GBP 206.57
    1.03%
    Market CapGBP 111.74B
    VolumeGBP 6.16B
    9
    GBP 0.215362
    0.35%
    Market CapGBP 32.46B
    VolumeGBP 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    2514
    GBP 0.01789201
    0.24%
    Market CapGBP 3.02M
    VolumeGBP 6,568
    2515
    GBP 0.721144
    0.06%
    Market CapGBP 3.02M
    VolumeGBP 2
    2516
    GBP 0.02501264
    1.75%
    Market CapGBP 3.02M
    VolumeGBP 30,026
    2518
    GBP 0.0043141
    14.31%
    Market CapGBP 3.02M
    VolumeGBP 135,716
    2519
    GBP 0.00403912
    18.97%
    Market CapGBP 3.01M
    VolumeGBP 76,826

    Data provided by Coingecko API