BYTE by Virtuals (BYTE) Live Price

BYTE by Virtuals logo
BYTEBYTE by Virtuals
JPY 0.407434 -9.12%
Market Cap
JPY 407.43M
9.12%
Volume (24)
JPY 686,095
1.83%
Circulating Supply
1,000,000,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

BYTE by Virtuals Price Today

BYTE by Virtuals Price
JPY 0.407434

Price Change

JPY -0.040887747
9.12%
24h Low / 24h High
JPY 0.408342 / JPY 0.459699

Trading Volume

JPY 686,095
1.83%
Volume / Market Cap
0.0016839425
Market Dominance
0.000068222379%
Market Rank
#2846

BYTE by Virtuals Supply

Circulating Supply
1,000,000,000 BYTE
Total Supply
1,000,000,000 BYTE
Max Supply
1,000,000,000 BYTE

BYTE by Virtuals Market Cap

Market Cap
JPY 407,433,750
9.12%

Fully Diluted
Market Cap

JPY 407,433,750
9.05%

BYTE by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.44365482 / JPY 0.45226724
Yesterday's Open / Close
JPY 0.45226724 / JPY 0.44365482
Yesterday's Change
9.05%
Yesterday's Volume
JPY 1,654,212.4

BYTE by Virtuals Price History

7d Low / 7d High
JPY 0.002214466 / JPY 0.0034025392
30d Low / 30d High
JPY 0.43834331 / JPY 0.52325438
90d Low / 90d High
JPY 0.38139056 / JPY 0.52325438
52 Week Low / 52 Week High
JPY 0.33855842 / JPY 0.52325438
All Time HighJul 14, 2025 (4 months ago)
JPY 2.2
81.44%
All Time LowOct 10, 2025 (1 months ago)
JPY 0.210533
93.52%

Data provided by Coingecko API

BYTE to JPY converter

BYTE by Virtuals
BYTE by VirtualsBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BYTE by Virtuals Price Chart (BYTE to JPY)

BYTEJPY by TradingView

BYTE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BYTE by Virtuals Historical Price Data (JPY)

Date
11/10/2025
JPY 0.481176
JPY 0
JPY 0.523254
JPY 0.438343
11/9/2025
JPY 0.430826
JPY 0.481176
JPY 0.470278
JPY 0.407299
11/8/2025
JPY 0.464074
JPY 0.430826
JPY 0.480004
JPY 0.417743
11/7/2025
JPY 0.338558
JPY 0.464074
JPY 0.469331
JPY 0.338558
11/6/2025
JPY 0.467604
JPY 0.338558
JPY 0.467604
JPY 0.339709
11/5/2025
JPY 0.437094
JPY 0.467604
JPY 0.472982
JPY 0.406805
11/4/2025
JPY 0.46599
JPY 0.437094
JPY 0.479035
JPY 0.428686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

4 hours, 9 minutes and 19 seconds

Explore Our Other Products for BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,157
2.51%
Market CapJPY 2.06T
VolumeJPY 71.35B
2
JPY 3,452.74
3.10%
Market CapJPY 417.12B
VolumeJPY 34.8B
4
JPY 2.42
5.16%
Market CapJPY 145.67B
VolumeJPY 4.35B
5
JPY 962.38
2.54%
Market CapJPY 132.65B
VolumeJPY 1.82B
6
JPY 158.08
5.21%
Market CapJPY 87.7B
VolumeJPY 5.99B
10
JPY 0.174559
3.12%
Market CapJPY 26.49B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2843
JPY 37.09
12.64%
Market CapJPY 409.78M
VolumeJPY 14.84M
Market CapJPY 409.69M
VolumeJPY 9,424
2845
JPY 0.493036
12.40%
Market CapJPY 409.41M
VolumeJPY 5.04M
Market CapJPY 407.42M
VolumeJPY 10,541
2848
JPY 0.02769206
4.27%
Market CapJPY 406.79M
VolumeJPY 19.93M

Data provided by Coingecko API