BYTE by Virtuals (BYTE) Live Price

BYTE by Virtuals logo
BYTEBYTE by Virtuals
JPY 0.847251 -2.95%
Market Cap
JPY 847.37M
2.94%
Volume (24)
JPY 1,806,108
7.78%
Circulating Supply
1,000,000,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

BYTE by Virtuals Price Today

BYTE by Virtuals Price
JPY 0.847251

Price Change

JPY -0.025776052
2.95%
24h Low / 24h High
JPY 0.83987 / JPY 0.887247

Trading Volume

JPY 1,806,108
7.78%
Volume / Market Cap
0.0021314255
Market Dominance
0.00014944768%
Market Rank
#2154

BYTE by Virtuals Supply

Circulating Supply
1,000,000,000 BYTE
Total Supply
1,000,000,000 BYTE
Max Supply
1,000,000,000 BYTE

BYTE by Virtuals Market Cap

Market Cap
JPY 847,370,920
2.94%

Fully Diluted
Market Cap

JPY 847,370,920
0.81%

BYTE by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.84832303 / JPY 0.86021249
Yesterday's Open / Close
JPY 0.86021249 / JPY 0.84832303
Yesterday's Change
0.82%
Yesterday's Volume
JPY 1,859,463.6

BYTE by Virtuals Price History

7d Low / 7d High
JPY 0.0055466146 / JPY 0.0083065567
30d Low / 30d High
JPY 0.84094987 / JPY 0.88724684
90d Low / 90d High
JPY 0.81310319 / JPY 0.9190703
52 Week Low / 52 Week High
JPY 0.81310319 / JPY 1.2318374
All Time HighJul 14, 2025 (13 days ago)
JPY 2.2
61.53%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.625313
35.06%

Data provided by Coingecko API

BYTE to JPY converter

BYTE by Virtuals
BYTE by VirtualsBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BYTE by Virtuals Price Chart (BYTE to JPY)

BYTEJPY by TradingView

BYTE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BYTE by Virtuals Historical Price Data (JPY)

Date
7/27/2025
JPY 0.878311
JPY 0
JPY 0.887247
JPY 0.84095
7/26/2025
JPY 0.901346
JPY 0.878311
JPY 0.91907
JPY 0.864384
7/25/2025
JPY 0.841516
JPY 0.901346
JPY 0.904913
JPY 0.826692
7/24/2025
JPY 0.952487
JPY 0.841516
JPY 0.960833
JPY 0.813103
7/23/2025
JPY 1.130942
JPY 0.952487
JPY 1.130942
JPY 0.909493
7/22/2025
JPY 1.146143
JPY 1.130942
JPY 1.148552
JPY 1.052599
7/21/2025
JPY 1.167793
JPY 1.146143
JPY 1.231837
JPY 1.090607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,612
1.43%
Market CapJPY 2.38T
VolumeJPY 30.74B
2
JPY 3,880.1
3.68%
Market CapJPY 468.32B
VolumeJPY 27.45B
3
JPY 3.26
2.63%
Market CapJPY 192.73B
VolumeJPY 4.96B
5
JPY 844.66
6.15%
Market CapJPY 117.52B
VolumeJPY 2.29B
6
JPY 189.35
2.27%
Market CapJPY 101.69B
VolumeJPY 7.13B
8
JPY 0.243343
3.18%
Market CapJPY 36.55B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2151
JPY 4.41
5.67%
Market CapJPY 850.29M
VolumeJPY 13.3M
2153
JPY 29.53
1.53%
Market CapJPY 849.03M
VolumeJPY 39.27M
2152
JPY 208.91
2.50%
Market CapJPY 848.88M
VolumeJPY 326,147
2158
JPY 1.052
6.50%
Market CapJPY 846.7M
VolumeJPY 3.02M
2155
JPY 8.47
1.93%
Market CapJPY 845.93M
VolumeJPY 26.94M

Data provided by Coingecko API