BYTE by Virtuals (BYTE) Live Price

BYTE by Virtuals logo
BYTEBYTE by Virtuals
JPY 0.562807+ 0.63%
Market Cap
JPY 562.81M
0.83%
Volume (24)
JPY 527,722
1.37%
Circulating Supply
1,000,000,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

BYTE by Virtuals Price Today

BYTE by Virtuals Price
JPY 0.562807

Price Change

JPY 0.0035384
0.63%
24h Low / 24h High
JPY 0.54702 / JPY 0.567149

Trading Volume

JPY 527,722
1.37%
Volume / Market Cap
0.00093766138
Market Dominance
0.000092966897%
Market Rank
#2622

BYTE by Virtuals Supply

Circulating Supply
1,000,000,000 BYTE
Total Supply
1,000,000,000 BYTE
Max Supply
1,000,000,000 BYTE

BYTE by Virtuals Market Cap

Market Cap
JPY 562,806,590
0.83%

Fully Diluted
Market Cap

JPY 562,806,590
2.00%

BYTE by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.55081688 / JPY 0.5526846
Yesterday's Open / Close
JPY 0.5526846 / JPY 0.55081688
Yesterday's Change
2.00%
Yesterday's Volume
JPY 551,130.7

BYTE by Virtuals Price History

7d Low / 7d High
JPY 0.0036299495 / JPY 0.0046507622
30d Low / 30d High
JPY 0.53476502 / JPY 0.56219197
90d Low / 90d High
JPY 0.53476502 / JPY 0.65073262
52 Week Low / 52 Week High
JPY 0.53476502 / JPY 0.68546112
All Time HighJul 14, 2025 (2 months ago)
JPY 2.2
74.33%
All Time LowSep 15, 2025 (1 days ago)
JPY 0.5339
5.53%

Data provided by Coingecko API

BYTE to JPY converter

BYTE by Virtuals
BYTE by VirtualsBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BYTE by Virtuals Price Chart (BYTE to JPY)

BYTEJPY by TradingView

BYTE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BYTE by Virtuals Historical Price Data (JPY)

Date
9/16/2025
JPY 0.555508
JPY 0
JPY 0.562192
JPY 0.542346
9/15/2025
JPY 0.592089
JPY 0.555508
JPY 0.592089
JPY 0.534765
9/14/2025
JPY 0.633465
JPY 0.592089
JPY 0.641765
JPY 0.583008
9/13/2025
JPY 0.632949
JPY 0.633465
JPY 0.650733
JPY 0.61647
9/12/2025
JPY 0.664162
JPY 0.632949
JPY 0.674681
JPY 0.613699
9/11/2025
JPY 0.64274
JPY 0.664162
JPY 0.663532
JPY 0.623761
9/10/2025
JPY 0.648456
JPY 0.64274
JPY 0.685461
JPY 0.64269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 6 minutes and 18 seconds

Explore Our Other Products for BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,013
0.48%
Market CapJPY 2.31T
VolumeJPY 40.97B
2
JPY 4,510.52
0.37%
Market CapJPY 543.9B
VolumeJPY 27.43B
3
JPY 3.04
0.16%
Market CapJPY 181.7B
VolumeJPY 3.82B
5
JPY 953.92
0.25%
Market CapJPY 132.69B
VolumeJPY 1.83B
6
JPY 235.68
1.15%
Market CapJPY 127.88B
VolumeJPY 6.83B
8
JPY 0.269571
0.89%
Market CapJPY 40.67B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2617
JPY 0.103623
0.04%
Market CapJPY 565.02M
VolumeJPY 7.05M
2626
JPY 0.563438
0.80%
Market CapJPY 563.44M
VolumeJPY 528,314
2621
JPY 1.66
0.29%
Market CapJPY 562.1M
VolumeJPY 80.68M
2627
JPY 0.753692
0.78%
Market CapJPY 561.79M
VolumeJPY 10.67M
2623
JPY 0.556724
52.11%
Market CapJPY 561.37M
VolumeJPY 561.58M

Data provided by Coingecko API