BYTE by Virtuals (BYTE) Live Price

BYTE by Virtuals logo
BYTEBYTE by Virtuals
JPY 1.14+ 3.58%
Market Cap
JPY 1.14B
3.58%
Volume (24)
JPY 590,841
16.08%
Circulating Supply
1,000,000,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

BYTE by Virtuals Price Today

BYTE by Virtuals Price
JPY 1.14

Price Change

JPY 0.03951311
3.58%
24h Low / 24h High
JPY 1.083 / JPY 1.14

Trading Volume

JPY 590,841
16.08%
Volume / Market Cap
0.00051745752
Market Dominance
0.00023334758%
Market Rank
#1716

BYTE by Virtuals Supply

Circulating Supply
1,000,000,000 BYTE
Total Supply
1,000,000,000 BYTE
Max Supply
1,000,000,000 BYTE

BYTE by Virtuals Market Cap

Market Cap
JPY 1,141,815,500
3.58%

Fully Diluted
Market Cap

JPY 1,141,815,500
2.08%

BYTE by Virtuals Price Yesterday

Yesterday's Low / High
JPY 1.1022055 / JPY 1.1348552
Yesterday's Open / Close
JPY 1.1348552 / JPY 1.1022055
Yesterday's Change
1.92%
Yesterday's Volume
JPY 2,283,274.2

BYTE by Virtuals Price History

7d Low / 7d High
JPY 0.0046076121 / JPY 0.007884911
30d Low / 30d High
JPY 1.0045947 / JPY 1.1355013
90d Low / 90d High
JPY 0.92143364 / JPY 1.1355013
52 Week Low / 52 Week High
JPY 0.67319516 / JPY 1.1355013
All Time HighJun 27, 2025 (1 days ago)
JPY 1.15
1.10%
All Time LowJun 22, 2025 (6 days ago)
JPY 0.625313
82.60%

Data provided by Coingecko API

BYTE to JPY converter

BYTE by Virtuals
BYTE by VirtualsBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BYTE by Virtuals Price Chart (BYTE to JPY)

BYTEJPY by TradingView

BYTE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BYTE by Virtuals Historical Price Data (JPY)

Date
6/27/2025
JPY 1.06585
JPY 0
JPY 1.135501
JPY 1.051436
6/26/2025
JPY 0.956223
JPY 1.06585
JPY 1.112451
JPY 0.956223
6/25/2025
JPY 0.982909
JPY 0.956223
JPY 1.020718
JPY 0.921434
6/24/2025
JPY 1.059852
JPY 0.982909
JPY 1.059852
JPY 0.914837
6/23/2025
JPY 0.764415
JPY 1.059852
JPY 1.069656
JPY 0.764415
6/22/2025
JPY 0.675107
JPY 0.764415
JPY 0.789423
JPY 0.673195
6/21/2025
JPY 0.830028
JPY 0.675107
JPY 0.864548
JPY 0.751572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,250
0.06%
Market CapJPY 2.13T
VolumeJPY 9.37B
2
JPY 2,431.13
0.28%
Market CapJPY 293.48B
VolumeJPY 6.19B
4
JPY 2.18
1.96%
Market CapJPY 128.59B
VolumeJPY 1.9B
5
JPY 647.81
0.18%
Market CapJPY 94.51B
VolumeJPY 342.78M
6
JPY 150.39
5.23%
Market CapJPY 80.33B
VolumeJPY 3.61B
9
JPY 0.163664
1.67%
Market CapJPY 24.52B
VolumeJPY 463.14M

Data provided by Coingecko API

More Cryptocurrencies

1712
JPY 8.17
3.36%
Market CapJPY 1.15B
VolumeJPY 787.45M
1714
JPY 1.16
17.91%
Market CapJPY 1.15B
VolumeJPY 7.18M
1715
JPY 0.00216396
3.34%
Market CapJPY 1.15B
VolumeJPY 41.91M
1717
JPY 0.126606
2.43%
Market CapJPY 1.14B
VolumeJPY 502.04M
1718
JPY 1.56
0.67%
Market CapJPY 1.14B
VolumeJPY 26.15M

Data provided by Coingecko API