Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
JPY 20.61 -9.23%
Market Cap
JPY 66.48M
9.23%
Volume (24)
JPY 245,980
0.41%
Circulating Supply
3,225,875 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
JPY 20.61

Price Change

JPY -2.0954223
9.23%
24h Low / 24h High
JPY 20.07 / JPY 22.76

Trading Volume

JPY 245,980
0.41%
Volume / Market Cap
0.003699974
Market Dominance
0.000011647582%
Market Rank
#4839

Cairo Bank Supply

Circulating Supply
3,225,875.419 CBANK
Total Supply
3,600,000 CBANK
Max Supply
3,600,000 CBANK

Cairo Bank Market Cap

Market Cap
JPY 66,481,549
9.23%

Fully Diluted
Market Cap

JPY 74,191,822
8.44%

Cairo Bank Price Yesterday

Yesterday's Low / High
JPY 22.461999 / JPY 22.553813
Yesterday's Open / Close
JPY 22.461999 / JPY 22.553813
Yesterday's Change
8.43%
Yesterday's Volume
JPY 218,742.02

Cairo Bank Price History

7d Low / 7d High
JPY 0.13042655 / JPY 0.16185039
30d Low / 30d High
JPY 22.461999 / JPY 23.517224
90d Low / 90d High
JPY 22.461999 / JPY 24.420298
52 Week Low / 52 Week High
JPY 22.461999 / JPY 25.247582
All Time High5월 21일, 2024 (8 months ago)
JPY 372.47
94.47%
All Time Low1월 27일, 2025 (0 days ago)
JPY 20.07
2.69%

Data provided by Coingecko API

CBANK to JPY converter

Cairo Bank
Cairo BankCBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to JPY)

CBANKJPY by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 22.795123
JPY 0
JPY 22.898542
JPY 22.461999
2025. 1. 25.
JPY 23.33669
JPY 22.795123
JPY 23.623293
JPY 22.824624
2025. 1. 24.
JPY 23.707358
JPY 23.33669
JPY 23.707358
JPY 23.272823
2025. 1. 23.
JPY 24.319497
JPY 23.707358
JPY 24.331443
JPY 23.454803
2025. 1. 22.
JPY 24.086205
JPY 24.319497
JPY 24.503185
JPY 24.031918
2025. 1. 21.
JPY 24.281794
JPY 24.086205
JPY 24.774764
JPY 24.101628
2025. 1. 20.
JPY 25.108387
JPY 24.281794
JPY 25.247582
JPY 24.276074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,004
3.76%
Market CapJPY 2T
VolumeJPY 67.53B
2
JPY 3,117.3
5.68%
Market CapJPY 375.93B
VolumeJPY 34.17B
3
JPY 2.89
7.25%
Market CapJPY 166.75B
VolumeJPY 11.68B
5
JPY 233.23
8.21%
Market CapJPY 113.5B
VolumeJPY 10.66B
6
JPY 662.95
3.13%
Market CapJPY 96.77B
VolumeJPY 1.38B
8
JPY 0.322675
8.21%
Market CapJPY 47.73B
VolumeJPY 3.89B

Data provided by Coingecko API

More Cryptocurrencies

4837
JPY 0.066635
6.51%
Market CapJPY 66.63M
VolumeJPY 74,259
4836
JPY 0.066716
7.61%
Market CapJPY 66.57M
VolumeJPY 14.55M
4838
JPY 3.76
0%
Market CapJPY 67.21M
VolumeJPY 5,291
4840
JPY 0.066354
14.92%
Market CapJPY 66.23M
VolumeJPY 4.15M
4841
JPY 0.738931
5.26%
Market CapJPY 66.26M
VolumeJPY 10.72M

Data provided by Coingecko API