Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
BRL 1.91 -1.70%
Market Cap
BRL 6.13M
2.30%
Volume (24)
BRL 3,706
0.53%
Circulating Supply
3,211,087 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
BRL 1.91

Price Change

BRL -0.032938375
1.70%
24h Low / 24h High
BRL 1.91 / BRL 1.96

Trading Volume

BRL 3,705.78
0.53%
Volume / Market Cap
0.00060445677
Market Dominance
0.000046691159%
Market Rank
#2868

Cairo Bank Supply

Circulating Supply
3,211,086.821 CBANK
Total Supply
3,600,000 CBANK
Max Supply
3,600,000 CBANK

Cairo Bank Market Cap

Market Cap
BRL 6,130,761
2.30%

Fully Diluted
Market Cap

BRL 6,873,293
2.03%

Cairo Bank Price Yesterday

Yesterday's Low / High
BRL 1.9437306 / BRL 1.9540859
Yesterday's Open / Close
BRL 1.9437306 / BRL 1.9540859
Yesterday's Change
2.00%
Yesterday's Volume
BRL 3,772.7126

Cairo Bank Price History

7d Low / 7d High
BRL 0.33296817 / BRL 0.36065409
30d Low / 30d High
BRL 1.9129499 / BRL 1.9597583
90d Low / 90d High
BRL 1.8435412 / BRL 1.9597583
52 Week Low / 52 Week High
BRL 1.8218327 / BRL 1.9597583
All Time High5월 21일, 2024 (4 months ago)
BRL 12.17
84.31%
All Time Low9월 6일, 2024 (23 days ago)
BRL 1.012
88.68%

Data provided by Coingecko API

CBANK to BRL converter

Cairo Bank
Cairo BankCBANK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to BRL)

CBANKBRL by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (BRL)

Date
2024. 9. 29.
BRL 1.957137
BRL 0
BRL 1.959758
BRL 1.943731
2024. 9. 28.
BRL 1.939542
BRL 1.957137
BRL 1.957839
BRL 1.91295
2024. 9. 27.
BRL 1.913828
BRL 1.939542
BRL 1.951862
BRL 1.913828
2024. 9. 26.
BRL 1.898674
BRL 1.913828
BRL 1.942703
BRL 1.888464
2024. 9. 25.
BRL 1.891756
BRL 1.898674
BRL 1.903673
BRL 1.843541
2024. 9. 24.
BRL 1.917442
BRL 1.891756
BRL 1.926369
BRL 1.885163
2024. 9. 23.
BRL 1.832009
BRL 1.917442
BRL 1.935954
BRL 1.821833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,401
2.11%
Market CapBRL 1.27T
VolumeBRL 17.47B
2
BRL 2,621.81
1.88%
Market CapBRL 315.57B
VolumeBRL 11.73B
4
BRL 577.76
3.68%
Market CapBRL 84.2B
VolumeBRL 920.69M
5
BRL 156.58
0.53%
Market CapBRL 73.43B
VolumeBRL 2.62B
6
BRL 0.65
5.70%
Market CapBRL 36.51B
VolumeBRL 3.04B
9
BRL 0.12
5.52%
Market CapBRL 17.8B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2864
BRL 0.16
3.38%
Market CapBRL 6.16M
VolumeBRL 325,688
2866
BRL 0.00370225
4.53%
Market CapBRL 6.14M
VolumeBRL 40,777
2867
BRL 0.01
122.15%
Market CapBRL 6.13M
VolumeBRL 4.65M
2869
BRL 0.00006121
0%
Market CapBRL 6.12M
VolumeBRL 58
2870
BRL 0.03
19.67%
Market CapBRL 6.12M
VolumeBRL 610,550

Data provided by Coingecko API