Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
JPY 0.014257 -0.53%
Market Cap
JPY 14.26M
0.48%
Volume (24)
JPY 36,815
0.37%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
JPY 0.01425711

Price Change

JPY -0.000075561793
0.53%
24h Low / 24h High
JPY 0.0142572 / JPY 0.01471796

Trading Volume

JPY 36,815
0.37%
Volume / Market Cap
0.0025822195
Market Dominance
0.0000027400709%
Market Rank
#6600

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
JPY 14,257,115
0.48%

Fully Diluted
Market Cap

JPY 14,257,115
1.36%

Cakedog Price Yesterday

Yesterday's Low / High
JPY 0.014400179 / JPY 0.014507361
Yesterday's Open / Close
JPY 0.014400179 / JPY 0.014507361
Yesterday's Change
1.36%
Yesterday's Volume
JPY 47,882.233

Cakedog Price History

7d Low / 7d High
JPY 0.000094610271 / JPY 0.00010305304
30d Low / 30d High
JPY 0.014009589 / JPY 0.014681246
90d Low / 90d High
JPY 0.01348717 / JPY 0.014681246
52 Week Low / 52 Week High
JPY 0.01348717 / JPY 0.014780311
All Time High12월 8일, 2024 (5 months ago)
JPY 0.487973
97.08%
All Time Low2월 6일, 2025 (3 months ago)
JPY 0.00706336
102.04%

Data provided by Coingecko API

CAKEDOG to JPY converter

Cakedog
CakedogCAKEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to JPY)

CAKEDOGJPY by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (JPY)

Date
2025. 5. 27.
JPY 0.014188
JPY 0
JPY 0.014681
JPY 0.01401
2025. 5. 26.
JPY 0.013633
JPY 0.014188
JPY 0.014368
JPY 0.01359
2025. 5. 25.
JPY 0.014332
JPY 0.013633
JPY 0.014332
JPY 0.013487
2025. 5. 24.
JPY 0.014083
JPY 0.014332
JPY 0.014513
JPY 0.014083
2025. 5. 23.
JPY 0.01462
JPY 0.014083
JPY 0.01478
JPY 0.014004
2025. 5. 22.
JPY 0.014506
JPY 0.01462
JPY 0.014669
JPY 0.014427
2025. 5. 21.
JPY 0.013937
JPY 0.014506
JPY 0.014615
JPY 0.013887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,924
0.23%
Market CapJPY 2.16T
VolumeJPY 33.65B
2
JPY 2,633.77
1.96%
Market CapJPY 317.87B
VolumeJPY 24.15B
4
JPY 2.29
0.19%
Market CapJPY 134.51B
VolumeJPY 1.81B
5
JPY 681.39
0.32%
Market CapJPY 99.39B
VolumeJPY 1.06B
6
JPY 174.29
0.01%
Market CapJPY 90.7B
VolumeJPY 3.93B
8
JPY 0.222837
1.53%
Market CapJPY 33.3B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

6499
JPY 0.00015351
1.71%
Market CapJPY 15.35M
VolumeJPY 66.05M
6487
JPY 0.01543506
0.28%
Market CapJPY 15.35M
VolumeJPY 76,410
6500
JPY 17.49
0%
Market CapJPY 15.21M
VolumeJPY 15,553
6507
JPY 0.173439
1.01%
Market CapJPY 15.34M
VolumeJPY 4,215
6501
Market CapJPY 15.34M
VolumeJPY 840
6502
JPY 0.00000033
1.19%
Market CapJPY 15.33M
VolumeJPY 10.69M
6503
JPY 0.00003644
10.35%
Market CapJPY 15.33M
VolumeJPY 6.15M
6504
JPY 0.01531267
37.22%
Market CapJPY 15.32M
VolumeJPY 6.26M
6505
JPY 0.00015597
2.22%
Market CapJPY 15.31M
VolumeJPY 30,238
6506
JPY 0.070988
0.36%
Market CapJPY 15.32M
VolumeJPY 13.86M
6508
JPY 0.067464
0.20%
Market CapJPY 15.22M
VolumeJPY 750,648
6509
JPY 0.01534599
0.33%
Market CapJPY 15.25M
VolumeJPY 749,235
6510
JPY 0.204927
0.17%
Market CapJPY 15.26M
VolumeJPY 410
6511
JPY 0.53053
0%
Market CapJPY 15.48M
VolumeJPY 657
6512
Market CapJPY 15.21M
VolumeJPY 108
6513
JPY 1.52
3.81%
Market CapJPY 15.21M
VolumeJPY 93,572
6514
JPY 0.0015591
1.64%
Market CapJPY 15.19M
VolumeJPY 2,883
6515
JPY 0.00000018
0.04%
Market CapJPY 15.19M
VolumeJPY 57,672
6516
JPY 0.0176963
33.35%
Market CapJPY 15.17M
VolumeJPY 332,502
6517
JPY 0.304336
0.72%
Market CapJPY 15.17M
VolumeJPY 12.54M
6518
JPY 0.151707
3.34%
Market CapJPY 15.17M
VolumeJPY 1,128
6519
JPY 138.18
0%
Market CapJPY 14.96M
VolumeJPY 19,324
6520
JPY 0.00003601
17.34%
Market CapJPY 15.16M
VolumeJPY 7.82M
6521
JPY 0.0283846
1.47%
Market CapJPY 15.12M
VolumeJPY 278
6522
JPY 0.01515098
11.51%
Market CapJPY 15.15M
VolumeJPY 1.24M
6524
JPY 0.088217
0.71%
Market CapJPY 15.1M
VolumeJPY 11.11M
6525
JPY 0.00075048
0.50%
Market CapJPY 15.11M
VolumeJPY 565
6526
JPY 0.56483
0%
Market CapJPY 14.92M
VolumeJPY 4,255
6527
JPY 0.01502481
1.29%
Market CapJPY 15.02M
VolumeJPY 2,896
6528
JPY 0.01504579
1.08%
Market CapJPY 15M
VolumeJPY 11,316
6529
JPY 42.47
3.47%
Market CapJPY 14.99M
VolumeJPY 437,554
6530
JPY 0.00000002
1.94%
Market CapJPY 14.98M
VolumeJPY 14.05M
6531
JPY 0.01506756
0.79%
Market CapJPY 14.99M
VolumeJPY 1,578
6532
JPY 0.03107299
5.49%
Market CapJPY 14.99M
VolumeJPY 15,270
6533
JPY 0.638753
9.04%
Market CapJPY 14.97M
VolumeJPY 14.99M
6534
JPY 0.01543123
4.72%
Market CapJPY 14.96M
VolumeJPY 534,967
6535
JPY 0.00000202
2.58%
Market CapJPY 14.96M
VolumeJPY 24,643
6536
JPY 7.04
1.89%
Market CapJPY 14.95M
VolumeJPY 1,760
6537
Market CapJPY 14.94M
VolumeJPY 13,542
6538
JPY 0.01484753
2.69%
Market CapJPY 14.92M
VolumeJPY 70,550
6539
JPY 0.01514494
6.19%
Market CapJPY 14.91M
VolumeJPY 217,380
6540
Market CapJPY 14.9M
VolumeJPY 2.02M
6541
Market CapJPY 14.93M
VolumeJPY 5,632
6542
JPY 0.00001475
0%
Market CapJPY 14.75M
VolumeJPY 596
6543
JPY 0.01486679
13.63%
Market CapJPY 14.87M
VolumeJPY 99,379
6545
JPY 19.78
0.30%
Market CapJPY 14.86M
VolumeJPY 351,378
6544
JPY 137.31
0.81%
Market CapJPY 14.86M
VolumeJPY 1,759
6546
JPY 0.0238522
11.28%
Market CapJPY 14.85M
VolumeJPY 50,529
6547
JPY 0.01532716
5.91%
Market CapJPY 14.83M
VolumeJPY 142,687
6548
JPY 0.01467651
0%
Market CapJPY 14.68M
VolumeJPY 379
6549
JPY 0.0148174
1.35%
Market CapJPY 14.82M
VolumeJPY 79,102
6551
JPY 14.8
15.47%
Market CapJPY 14.8M
VolumeJPY 1.22M
6552
JPY 0.00199132
0.37%
Market CapJPY 14.78M
VolumeJPY 2.59M
6553
JPY 0.00003514
1.92%
Market CapJPY 14.78M
VolumeJPY 12,069
6555
JPY 0.270534
1.08%
Market CapJPY 14.75M
VolumeJPY 12.77M
6556
JPY 0.01483355
0.06%
Market CapJPY 14.74M
VolumeJPY 457,528
6557
JPY 0.00005136
18.16%
Market CapJPY 14.74M
VolumeJPY 18.34M
6558
JPY 0.01474229
2.19%
Market CapJPY 14.74M
VolumeJPY 422
6559
JPY 0.01533699
0.96%
Market CapJPY 14.71M
VolumeJPY 7,668
6554
JPY 0.01476983
19.64%
Market CapJPY 14.69M
VolumeJPY 1.09M
6560
JPY 0.01469174
61.16%
Market CapJPY 14.69M
VolumeJPY 2.56M
6561
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
6562
JPY 0.00014512
0%
Market CapJPY 14.51M
VolumeJPY 222
6563
JPY 0.0160976
0.83%
Market CapJPY 14.67M
VolumeJPY 8,446
Market CapJPY 14.67M
VolumeJPY 4,421
6565
JPY 0.370022
0.56%
Market CapJPY 14.7M
VolumeJPY 1,268
6566
JPY 0.01476748
0.96%
Market CapJPY 14.66M
VolumeJPY 46,118
6567
JPY 0.01473026
0.09%
Market CapJPY 14.65M
VolumeJPY 768,653
6568
JPY 0.04787195
2.25%
Market CapJPY 14.63M
VolumeJPY 63,324
6569
JPY 0.00000014
0%
Market CapJPY 14.44M
VolumeJPY 69,291
6570
JPY 0.01461753
1.22%
Market CapJPY 14.62M
VolumeJPY 5,457
6571
JPY 0.216251
1.26%
Market CapJPY 14.65M
VolumeJPY 75,326
6572
JPY 0.01462414
4.48%
Market CapJPY 14.62M
VolumeJPY 21,762
6573
JPY 0.00003466
18.30%
Market CapJPY 14.58M
VolumeJPY 7.6M
6574
JPY 0.0082769
0%
Market CapJPY 14.49M
VolumeJPY 14,597
6575
Market CapJPY 14.57M
VolumeJPY 286,675
6576
JPY 0.00706521
0.79%
Market CapJPY 14.54M
VolumeJPY 1,883
6577
JPY 0.01481044
1.91%
Market CapJPY 14.54M
VolumeJPY 4,990
6578
JPY 0.01456147
5.26%
Market CapJPY 14.56M
VolumeJPY 466,630
6580
JPY 0.01459869
0.49%
Market CapJPY 14.51M
VolumeJPY 14,196
6581
JPY 0.0182118
1.02%
Market CapJPY 14.5M
VolumeJPY 36,686
Market CapJPY 14.49M
VolumeJPY 7,390
6583
JPY 0.0144833
1.99%
Market CapJPY 14.48M
VolumeJPY 8.04M
6579
JPY 0.01460164
14.51%
Market CapJPY 14.48M
VolumeJPY 365,897
6584
JPY 0.00002606
0.76%
Market CapJPY 14.46M
VolumeJPY 734
6585
JPY 0.01511134
2.23%
Market CapJPY 14.43M
VolumeJPY 227,872
6586
JPY 0.01442577
0.36%
Market CapJPY 14.42M
VolumeJPY 10,433
6587
JPY 0.01422891
0%
Market CapJPY 14.23M
VolumeJPY 86,870
6588
JPY 0.00000002
15.45%
Market CapJPY 14.4M
VolumeJPY 72
6589
JPY 0.01419439
0%
Market CapJPY 14.19M
VolumeJPY 642,154
6591
JPY 0.14408
0.22%
Market CapJPY 14.35M
VolumeJPY 1,129
6592
JPY 0.00003679
0.39%
Market CapJPY 14.35M
VolumeJPY 7.23M
Market CapJPY 14.33M
VolumeJPY 578,392
6594
JPY 0.01468941
10.26%
Market CapJPY 14.36M
VolumeJPY 1.67M
6590
JPY 14,959.44
3.18%
Market CapJPY 14.3M
VolumeJPY 497,687
6595
JPY 0.01428737
14.38%
Market CapJPY 14.29M
VolumeJPY 659,701
6596
JPY 0.0142936
0.05%
Market CapJPY 14.29M
VolumeJPY 18.77M
6597
JPY 0.01428091
4.01%
Market CapJPY 14.28M
VolumeJPY 69,230
6598
JPY 0.01429531
6.65%
Market CapJPY 14.29M
VolumeJPY 198,173
6499
JPY 0.00015351
1.71%
Market CapJPY 15.35M
VolumeJPY 66.05M
6487
JPY 0.01543506
0.28%
Market CapJPY 15.35M
VolumeJPY 76,410

Data provided by Coingecko API