Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
JPY 0.069592 -7.75%
Market Cap
JPY 70.43M
6.37%
Volume (24)
JPY 13,712,409
1.89%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
JPY 0.069592

Price Change

JPY -0.0058505942
7.75%
24h Low / 24h High
JPY 0.065782 / JPY 0.083144

Trading Volume

JPY 13,712,409
1.89%
Volume / Market Cap
0.1946994
Market Dominance
0.000013198255%
Market Rank
#4703

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
JPY 70,428,614
6.37%

Fully Diluted
Market Cap

JPY 70,428,614
0.40%

Cakedog Price Yesterday

Yesterday's Low / High
JPY 0.068498235 / JPY 0.071794905
Yesterday's Open / Close
JPY 0.068498235 / JPY 0.071794905
Yesterday's Change
0.79%
Yesterday's Volume
JPY 13,596,276

Cakedog Price History

7d Low / 7d High
JPY 0.00043571677 / JPY 0.0015516472
30d Low / 30d High
JPY 0.068498235 / JPY 0.087765903
90d Low / 90d High
JPY 0.068498235 / JPY 0.20821731
52 Week Low / 52 Week High
JPY 0.068498235 / JPY 0.26197307
All Time High12월 8일, 2024 (18 days ago)
JPY 0.487973
85.65%
All Time Low12월 25일, 2024 (0 days ago)
JPY 0.065782
6.47%

Data provided by Coingecko API

CAKEDOG to JPY converter

Cakedog
CakedogCAKEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to JPY)

CAKEDOGJPY by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.075369
JPY 0
JPY 0.087766
JPY 0.068498
2024. 12. 24.
JPY 0.120753
JPY 0.075369
JPY 0.120753
JPY 0.069069
2024. 12. 23.
JPY 0.161049
JPY 0.120753
JPY 0.180213
JPY 0.098349
2024. 12. 22.
JPY 0.210815
JPY 0.161049
JPY 0.21472
JPY 0.156718
2024. 12. 21.
JPY 0.230027
JPY 0.210815
JPY 0.242763
JPY 0.200411
2024. 12. 20.
JPY 0.225163
JPY 0.230027
JPY 0.234135
JPY 0.206185
2024. 12. 19.
JPY 0.238755
JPY 0.225163
JPY 0.261973
JPY 0.216646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,905
2.97%
Market CapJPY 1.9T
VolumeJPY 46.13B
2
JPY 3,335.14
3.96%
Market CapJPY 401.73B
VolumeJPY 20.76B
4
JPY 2.16
5.80%
Market CapJPY 123.64B
VolumeJPY 4.66B
5
JPY 691.01
1.49%
Market CapJPY 100.82B
VolumeJPY 1.23B
6
JPY 188.86
4.88%
Market CapJPY 90.46B
VolumeJPY 3.5B
7
JPY 0.314116
5.24%
Market CapJPY 46.25B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4703
JPY 0.069592
7.75%
Market CapJPY 70.43M
VolumeJPY 13.71M
4701
JPY 158.18
0.40%
Market CapJPY 70.02M
VolumeJPY 170,579
4702
JPY 1.16
0.81%
Market CapJPY 70.02M
VolumeJPY 187,882
4704
JPY 0.494819
1.72%
Market CapJPY 70.02M
VolumeJPY 132,846
4705
JPY 0.99914
0.95%
Market CapJPY 69.99M
VolumeJPY 482,726

Data provided by Coingecko API