Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
JPY 0.009788 -8.03%
Market Cap
JPY 9.79M
8.22%
Volume (24)
JPY 84,937
6.50%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
JPY 0.00978812

Price Change

JPY -0.0008541186
8.03%
24h Low / 24h High
JPY 0.0094457 / JPY 0.01064825

Trading Volume

JPY 84,937
6.50%
Volume / Market Cap
0.0086762057
Market Dominance
0.0000017151485%
Market Rank
#6983

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
JPY 9,789,648
8.22%

Fully Diluted
Market Cap

JPY 9,789,648
3.02%

Cakedog Price Yesterday

Yesterday's Low / High
JPY 0.0094998643 / JPY 0.0095054344
Yesterday's Open / Close
JPY 0.0094998643 / JPY 0.0095054344
Yesterday's Change
3.00%
Yesterday's Volume
JPY 81,632.861

Cakedog Price History

7d Low / 7d High
JPY 0.000061071952 / JPY 0.000078783449
30d Low / 30d High
JPY 0.0094998643 / JPY 0.010666079
90d Low / 90d High
JPY 0.0094998643 / JPY 0.012289824
52 Week Low / 52 Week High
JPY 0.0094998643 / JPY 0.012289824
All Time High12월 8일, 2024 (1 months ago)
JPY 0.487973
97.99%
All Time Low1월 21일, 2025 (8 days ago)
JPY 0.00907858
7.82%

Data provided by Coingecko API

CAKEDOG to JPY converter

Cakedog
CakedogCAKEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to JPY)

CAKEDOGJPY by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.010345
JPY 0
JPY 0.010666
JPY 0.0095
2025. 1. 27.
JPY 0.011294
JPY 0.010345
JPY 0.011294
JPY 0.010293
2025. 1. 26.
JPY 0.01227
JPY 0.011294
JPY 0.01229
JPY 0.011284
2025. 1. 25.
JPY 0.009942
JPY 0.01227
JPY 0.011728
JPY 0.009937
2025. 1. 24.
JPY 0.010354
JPY 0.009942
JPY 0.010354
JPY 0.009962
2025. 1. 23.
JPY 0.010848
JPY 0.010354
JPY 0.010859
JPY 0.010241
2025. 1. 22.
JPY 0.010207
JPY 0.010848
JPY 0.011047
JPY 0.009922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,282
0.79%
Market CapJPY 2.03T
VolumeJPY 36.85B
2
JPY 3,129.84
2.53%
Market CapJPY 376.9B
VolumeJPY 18.09B
3
JPY 3.11
0.25%
Market CapJPY 179.51B
VolumeJPY 7.53B
5
JPY 231.11
4.47%
Market CapJPY 112.32B
VolumeJPY 5.2B
6
JPY 676.3
0.79%
Market CapJPY 98.56B
VolumeJPY 791.19M
8
JPY 0.327754
2.57%
Market CapJPY 48.38B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

6979
JPY 0.00980675
13.84%
Market CapJPY 9.81M
VolumeJPY 924,095
6980
JPY 0.0098035
6.47%
Market CapJPY 9.8M
VolumeJPY 494,924
6982
JPY 0.00979736
4.29%
Market CapJPY 9.8M
VolumeJPY 63,471
6984
JPY 0.492861
0%
Market CapJPY 9.83M
VolumeJPY 306
6985
JPY 0.02768082
9.18%
Market CapJPY 9.77M
VolumeJPY 756,245

Data provided by Coingecko API