$BTC25 ($BTC25) Live Price

$BTC25 logo
$BTC25$BTC25
JPY 0.00471 -6.54%
Market Cap
JPY 7.99M
7.37%
Volume (24)
JPY 249,963
0.40%
Circulating Supply
1,709,989,400 $BTC25
Issue Date
-

Data provided by Coingecko API

$BTC25 price Statistics

$BTC25 Price Today

$BTC25 Price
JPY 0.00470954

Price Change

JPY -0.00032941745
6.54%
24h Low / 24h High
JPY 0.00450874 / JPY 0.00511969

Trading Volume

JPY 249,963
0.40%
Volume / Market Cap
0.031282871
Market Dominance
0.0000019254369%
Market Rank
#6700

$BTC25 Supply

Circulating Supply
1,709,989,411.729 $BTC25
Total Supply
1,709,989,411.729 $BTC25
Max Supply
1,709,993,059.54 $BTC25

$BTC25 Market Cap

Market Cap
JPY 7,990,411
7.37%

Fully Diluted
Market Cap

JPY 7,990,411
0.60%

$BTC25 Price Yesterday

Yesterday's Low / High
JPY 0.0046966914 / JPY 0.0047053657
Yesterday's Open / Close
JPY 0.0046966914 / JPY 0.0047053657
Yesterday's Change
0.18%
Yesterday's Volume
JPY 219,663.21

$BTC25 Price History

7d Low / 7d High
JPY 0.00003096859 / JPY 0.000040307688
30d Low / 30d High
JPY 0.0046479801 / JPY 0.0051193468
90d Low / 90d High
JPY 0.0046479801 / JPY 0.0057979522
52 Week Low / 52 Week High
JPY 0.0046479801 / JPY 0.0059600358
All Time High1월 19일, 2025 (1 months ago)
JPY 0.01229027
62.16%
All Time Low3월 11일, 2025 (0 days ago)
JPY 0.00450874
3.14%

Data provided by Coingecko API

$BTC25 to JPY converter

$BTC25
$BTC25$BTC25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $BTC25 Price Chart ($BTC25 to JPY)

$BTC25JPY by TradingView

$BTC25 Exchanges

Instant crypto to crypto exchange coming soon!

$BTC25 Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.005002
JPY 0
JPY 0.00511
JPY 0.004648
2025. 3. 9.
JPY 0.00541
JPY 0.005002
JPY 0.005488
JPY 0.005031
2025. 3. 8.
JPY 0.005471
JPY 0.00541
JPY 0.005517
JPY 0.005371
2025. 3. 7.
JPY 0.005663
JPY 0.005471
JPY 0.005798
JPY 0.005375
2025. 3. 6.
JPY 0.005752
JPY 0.005663
JPY 0.00596
JPY 0.005615
2025. 3. 5.
JPY 0.00576
JPY 0.005752
JPY 0.005871
JPY 0.005587
2025. 3. 4.
JPY 0.005664
JPY 0.00576
JPY 0.005798
JPY 0.005293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,137
3.00%
Market CapJPY 1.57T
VolumeJPY 56.54B
2
JPY 1,854.53
9.06%
Market CapJPY 222.63B
VolumeJPY 40.72B
4
JPY 2.03
6.40%
Market CapJPY 117.48B
VolumeJPY 7.3B
5
JPY 531.11
4.82%
Market CapJPY 77.27B
VolumeJPY 1.46B
6
JPY 119.26
6.13%
Market CapJPY 60.67B
VolumeJPY 6.91B
9
JPY 0.15349
10.25%
Market CapJPY 22.73B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6608
JPY 0.0087535
9.98%
Market CapJPY 8.75M
VolumeJPY 80,594
6605
JPY 0.00538503
1.04%
Market CapJPY 8.75M
VolumeJPY 296
6606
JPY 0.080656
16.07%
Market CapJPY 8.74M
VolumeJPY 117,556
6604
JPY 0.00875497
2.46%
Market CapJPY 8.74M
VolumeJPY 21.43M
6603
JPY 3.12
10.78%
Market CapJPY 8.74M
VolumeJPY 382,874
6611
JPY 0.00874395
8.77%
Market CapJPY 8.74M
VolumeJPY 32,877
6613
JPY 0.00939102
22.49%
Market CapJPY 8.74M
VolumeJPY 18.8M
6607
JPY 0.0000023
3.14%
Market CapJPY 8.71M
VolumeJPY 9,195
6609
JPY 0.00876074
10.15%
Market CapJPY 8.7M
VolumeJPY 1,694
6643
JPY 0.00000001
6.10%
Market CapJPY 8.68M
VolumeJPY 6,644
6617
JPY 0.01020788
6.18%
Market CapJPY 8.68M
VolumeJPY 275,085
6610
JPY 0.00146767
0%
Market CapJPY 8.82M
VolumeJPY 151
6616
JPY 0.00976172
6.18%
Market CapJPY 8.68M
VolumeJPY 11,448
6612
JPY 0.082674
3.83%
Market CapJPY 8.66M
VolumeJPY 6,256
6615
Market CapJPY 8.66M
VolumeJPY 18,137
Market CapJPY 8.78M
VolumeJPY 17,037
Market CapJPY 8.62M
VolumeJPY 172,184
6619
JPY 0.00866138
6.00%
Market CapJPY 8.62M
VolumeJPY 2.34M
6621
Market CapJPY 8.62M
VolumeJPY 54,747
6620
JPY 0.00000002
8.76%
Market CapJPY 8.56M
VolumeJPY 80,324
6626
JPY 0.425884
9.52%
Market CapJPY 8.55M
VolumeJPY 709,646
6629
JPY 0.659624
13.29%
Market CapJPY 8.54M
VolumeJPY 50,449
6624
JPY 0.608273
0.35%
Market CapJPY 8.54M
VolumeJPY 71
6634
JPY 113.66
4.10%
Market CapJPY 8.52M
VolumeJPY 69,768
6625
JPY 0.02670053
5.32%
Market CapJPY 8.52M
VolumeJPY 18,094
Market CapJPY 8.52M
VolumeJPY 2.06M
6642
JPY 0.00851893
11.85%
Market CapJPY 8.52M
VolumeJPY 122,892
6623
JPY 0.00908271
12.27%
Market CapJPY 8.52M
VolumeJPY 273,865
6627
JPY 0.484426
5.66%
Market CapJPY 8.53M
VolumeJPY 190
6628
JPY 0.123631
6.36%
Market CapJPY 8.51M
VolumeJPY 17.69M
6630
JPY 0.00851998
3.96%
Market CapJPY 8.51M
VolumeJPY 316,033
6632
JPY 0.00863346
9.23%
Market CapJPY 8.5M
VolumeJPY 39,206
6637
JPY 0.00872755
10.49%
Market CapJPY 8.5M
VolumeJPY 11,678
6633
JPY 0.00871243
0%
Market CapJPY 8.71M
VolumeJPY 2,009
Market CapJPY 8.49M
VolumeJPY 272,588
6768
JPY 0.00850397
2.43%
Market CapJPY 8.49M
VolumeJPY 79,829
6646
JPY 0.895314
8.93%
Market CapJPY 8.48M
VolumeJPY 219,546
6636
JPY 0.00862135
9.31%
Market CapJPY 8.49M
VolumeJPY 165,664
6635
JPY 4.02
0.69%
Market CapJPY 8.49M
VolumeJPY 216
6638
Market CapJPY 8.54M
VolumeJPY 741
6640
JPY 0.00850923
6.53%
Market CapJPY 8.46M
VolumeJPY 226,853
6639
JPY 0.451749
2.36%
Market CapJPY 8.46M
VolumeJPY 6,997
6567
JPY 0.00859602
21.16%
Market CapJPY 8.45M
VolumeJPY 4.73M
6641
JPY 0.04199432
10.28%
Market CapJPY 8.45M
VolumeJPY 285,500
6647
JPY 58.18
10.84%
Market CapJPY 8.45M
VolumeJPY 3.03M
Market CapJPY 8.44M
VolumeJPY 72,318
6645
JPY 0.00956351
3.73%
Market CapJPY 8.44M
VolumeJPY 3,474
6663
JPY 0.00006081
8.75%
Market CapJPY 8.43M
VolumeJPY 70,334
6655
JPY 0.00858021
18.51%
Market CapJPY 8.43M
VolumeJPY 305,376
6668
Market CapJPY 8.41M
VolumeJPY 1.52M
6648
JPY 0.056182
3.79%
Market CapJPY 8.41M
VolumeJPY 384,506
6649
JPY 0.00025662
0%
Market CapJPY 8.47M
VolumeJPY 11,433
6651
JPY 0.0242876
0.25%
Market CapJPY 8.4M
VolumeJPY 2,330
6650
JPY 0.00400448
9.08%
Market CapJPY 8.41M
VolumeJPY 218
6652
JPY 0.00836523
12.88%
Market CapJPY 8.38M
VolumeJPY 6,892
6657
JPY 0.00837654
5.85%
Market CapJPY 8.37M
VolumeJPY 373,457
6654
JPY 0.00837209
6.75%
Market CapJPY 8.37M
VolumeJPY 269,688
6653
JPY 0.00837141
11.00%
Market CapJPY 8.37M
VolumeJPY 132,391
6656
JPY 0.00842969
7.57%
Market CapJPY 8.36M
VolumeJPY 14,314
6660
JPY 0.01793649
0.13%
Market CapJPY 8.36M
VolumeJPY 2,770
6669
JPY 0.00000834
10.01%
Market CapJPY 8.34M
VolumeJPY 108,955
6658
JPY 0.03875976
20.14%
Market CapJPY 8.33M
VolumeJPY 22,919
6659
JPY 44.26
0%
Market CapJPY 8.4M
VolumeJPY 189
6662
JPY 0.417544
1.47%
Market CapJPY 8.35M
VolumeJPY 1,107
6661
JPY 0.00000005
20.39%
Market CapJPY 8.33M
VolumeJPY 557,582
6664
JPY 0.00000002
10.92%
Market CapJPY 8.32M
VolumeJPY 5,524
6667
JPY 1.41
10.59%
Market CapJPY 8.29M
VolumeJPY 6,879
Market CapJPY 8.3M
VolumeJPY 37,549
Market CapJPY 8.28M
VolumeJPY 860,238
6670
JPY 393.75
6.67%
Market CapJPY 8.27M
VolumeJPY 20,894
6666
JPY 0.03517047
0.27%
Market CapJPY 8.26M
VolumeJPY 1.29M
6672
JPY 0.00825412
12.65%
Market CapJPY 8.25M
VolumeJPY 1.68M
6676
JPY 0.00008243
1.44%
Market CapJPY 8.24M
VolumeJPY 281,153
6674
JPY 0.412358
6.44%
Market CapJPY 8.25M
VolumeJPY 65,840
Market CapJPY 8.23M
VolumeJPY 329,845
6673
JPY 0.178637
5.14%
Market CapJPY 8.25M
VolumeJPY 4,067
6680
JPY 0.0100692
5.85%
Market CapJPY 8.19M
VolumeJPY 20,780
6677
JPY 0.463468
1.81%
Market CapJPY 8.18M
VolumeJPY 23,186
6679
JPY 0.01192936
0%
Market CapJPY 8.35M
VolumeJPY 45,332
6678
JPY 0.00983163
5.95%
Market CapJPY 8.17M
VolumeJPY 4,219
6685
JPY 0.00846738
2.51%
Market CapJPY 8.16M
VolumeJPY 1,958
6681
JPY 0.00812285
3.87%
Market CapJPY 8.12M
VolumeJPY 1,466
6687
JPY 1.15
9.43%
Market CapJPY 8.11M
VolumeJPY 567,490
6684
JPY 0.222165
0%
Market CapJPY 8.23M
VolumeJPY 7,311
6682
JPY 0.115839
9.31%
Market CapJPY 8.08M
VolumeJPY 400,408
6686
JPY 0.00812738
9.87%
Market CapJPY 8.08M
VolumeJPY 46,227
6688
JPY 0.00897112
10.80%
Market CapJPY 8.07M
VolumeJPY 185,242
6697
JPY 46.69
10.22%
Market CapJPY 8.06M
VolumeJPY 969,836
Market CapJPY 8.11M
VolumeJPY 696
6690
JPY 0.50131
0.21%
Market CapJPY 8.06M
VolumeJPY 4,951
6691
JPY 0.00810575
7.86%
Market CapJPY 8.04M
VolumeJPY 21,493
6703
JPY 0.00803123
7.32%
Market CapJPY 8.03M
VolumeJPY 7,026
6692
JPY 0.00836901
20.47%
Market CapJPY 8.02M
VolumeJPY 60,641
6693
JPY 0.090525
13.49%
Market CapJPY 8.02M
VolumeJPY 447,562
6694
JPY 0.03827874
0%
Market CapJPY 8.13M
VolumeJPY 17,816
6695
JPY 0.00815579
7.00%
Market CapJPY 8.01M
VolumeJPY 2,851
6696
JPY 0.00809229
8.46%
Market CapJPY 8.01M
VolumeJPY 1,405
6699
JPY 0.00800494
7.90%
Market CapJPY 8M
VolumeJPY 9,651
6698
JPY 0.00000012
0%
Market CapJPY 8.07M
VolumeJPY 539,802
6608
JPY 0.0087535
9.98%
Market CapJPY 8.75M
VolumeJPY 80,594
6605
JPY 0.00538503
1.04%
Market CapJPY 8.75M
VolumeJPY 296

Data provided by Coingecko API