Catfish (CATFISH) Live Price

Catfish logo
CATFISHCatfish
RUB 0.012403 -3.50%
Market Cap
RUB 12.37M
3.72%
Volume (24)
RUB 530,198
8.58%
Circulating Supply
999,998,400 CATFISH
Issue Date
-

Data provided by Coingecko API

CATFISH price Statistics

Catfish Price Today

Catfish Price
RUB 0.01240258

Price Change

RUB -0.0004497749
3.50%
24h Low / 24h High
RUB 0.01247987 / RUB 0.01392483

Trading Volume

RUB 530,198
8.58%
Volume / Market Cap
0.042861795
Market Dominance
0.0000047764926%
Market Rank
#5202

Catfish Supply

Circulating Supply
999,998,395 CATFISH
Total Supply
999,998,395 CATFISH
Max Supply
999,998,395 CATFISH

Catfish Market Cap

Market Cap
RUB 12,369,944
3.72%

Fully Diluted
Market Cap

RUB 12,369,944
2.78%

Catfish Price Yesterday

Yesterday's Low / High
RUB 0.012650361 / RUB 0.012798021
Yesterday's Open / Close
RUB 0.012798021 / RUB 0.012650361
Yesterday's Change
2.53%
Yesterday's Volume
RUB 337,770.02

Catfish Price History

7d Low / 7d High
RUB 0.00012196379 / RUB 0.00016194079
30d Low / 30d High
RUB 0.012111834 / RUB 0.012951179
90d Low / 90d High
RUB 0.011957234 / RUB 0.01375618
52 Week Low / 52 Week High
RUB 0.011957234 / RUB 0.015870299
All Time High2월 13일, 2024 (9 months ago)
RUB 0.190771
93.43%
All Time Low9월 16일, 2024 (1 months ago)
RUB 0.0074433
68.29%

Data provided by Coingecko API

CATFISH to RUB converter

Catfish
CatfishCATFISH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catfish Price Chart (CATFISH to RUB)

CATFISHRUB by TradingView

Catfish Exchanges

Instant crypto to crypto exchange coming soon!

Catfish Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.012603
RUB 0
RUB 0.012951
RUB 0.012112
2024. 11. 12.
RUB 0.012749
RUB 0.012603
RUB 0.013756
RUB 0.012468
2024. 11. 11.
RUB 0.012333
RUB 0.012749
RUB 0.013095
RUB 0.012077
2024. 11. 10.
RUB 0.012556
RUB 0.012333
RUB 0.013083
RUB 0.011957
2024. 11. 9.
RUB 0.012735
RUB 0.012556
RUB 0.01297
RUB 0.012516
2024. 11. 8.
RUB 0.014643
RUB 0.012735
RUB 0.014918
RUB 0.012641
2024. 11. 7.
RUB 0.0146
RUB 0.014643
RUB 0.01587
RUB 0.014454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,165
3.64%
Market CapRUB 1.72T
VolumeRUB 100.14B
2
RUB 3,051.73
4.38%
Market CapRUB 367.58B
VolumeRUB 37.22B
4
RUB 208.19
3.41%
Market CapRUB 97.73B
VolumeRUB 10.47B
5
RUB 618.39
0.40%
Market CapRUB 89.91B
VolumeRUB 3.08B
6
RUB 0.359105
10.37%
Market CapRUB 52.67B
VolumeRUB 17.18B
7
RUB 0.769413
11.20%
Market CapRUB 43.62B
VolumeRUB 10.37B

Data provided by Coingecko API

More Cryptocurrencies

5204
RUB 5.05
0.28%
Market CapRUB 12.39M
VolumeRUB 93,566
5196
RUB 0.01236996
3.75%
Market CapRUB 12.37M
VolumeRUB 528,804
5205
RUB 1.56
9.31%
Market CapRUB 12.37M
VolumeRUB 7.53M
5195
RUB 1.75
0.42%
Market CapRUB 12.36M
VolumeRUB 11,876
5198
RUB 0.01235816
3.09%
Market CapRUB 12.36M
VolumeRUB 11,025
5207
RUB 0.00012275
6.40%
Market CapRUB 12.32M
VolumeRUB 87,473
5208
RUB 0.03352087
9.01%
Market CapRUB 12.31M
VolumeRUB 624,320
5210
RUB 0.00121643
13.38%
Market CapRUB 12.26M
VolumeRUB 705,228
5211
RUB 0.052845
11.44%
Market CapRUB 12.26M
VolumeRUB 127,386
5212
RUB 0.693877
3.78%
Market CapRUB 12.24M
VolumeRUB 353
5216
RUB 0.01222978
42.09%
Market CapRUB 12.23M
VolumeRUB 5.86M
5215
RUB 0.392413
0%
Market CapRUB 11.77M
VolumeRUB 1,924
5214
RUB 1.15
5.05%
Market CapRUB 12.21M
VolumeRUB 2.54M
5245
RUB 0.03600666
59.60%
Market CapRUB 12.2M
VolumeRUB 10,749
5213
RUB 0.120992
1.38%
Market CapRUB 12.2M
VolumeRUB 535,807
5206
RUB 121.92
12.41%
Market CapRUB 12.19M
VolumeRUB 49,280
5203
RUB 0.00000011
0.57%
Market CapRUB 12.19M
VolumeRUB 9.78M
5220
RUB 1.092
2.01%
Market CapRUB 12.14M
VolumeRUB 28,152
5218
RUB 150.39
12.18%
Market CapRUB 12.14M
VolumeRUB 4,419
5217
RUB 0.01339826
1.50%
Market CapRUB 12.13M
VolumeRUB 55,552
5219
RUB 1.71
1.62%
Market CapRUB 12.12M
VolumeRUB 35,768
5221
RUB 0.00000003
1.97%
Market CapRUB 12.09M
VolumeRUB 10,406
5222
RUB 0.089669
1.15%
Market CapRUB 12.08M
VolumeRUB 4.99M
5228
RUB 0.00000011
1.07%
Market CapRUB 12.02M
VolumeRUB 62,161
5226
RUB 0.379085
0%
Market CapRUB 11.89M
VolumeRUB 24,814
5227
RUB 0.01526578
3.50%
Market CapRUB 12.01M
VolumeRUB 18,520
5223
RUB 0.01196048
2.11%
Market CapRUB 12.01M
VolumeRUB 694,343
5229
RUB 0.0285788
9.30%
Market CapRUB 12M
VolumeRUB 127,284
5232
RUB 0.01193307
2.57%
Market CapRUB 12M
VolumeRUB 419,697
5231
RUB 0.00002846
1.18%
Market CapRUB 11.97M
VolumeRUB 95,655
5230
RUB 1.005
1.77%
Market CapRUB 11.99M
VolumeRUB 1.19M
5224
RUB 0.01196556
15.55%
Market CapRUB 11.97M
VolumeRUB 493,791
5225
RUB 0.02593082
2.32%
Market CapRUB 11.96M
VolumeRUB 2.67M
5233
RUB 15.75
17.59%
Market CapRUB 11.93M
VolumeRUB 705,585
5234
RUB 0.00018974
42.51%
Market CapRUB 11.91M
VolumeRUB 1.24M
5236
RUB 0.00557579
0.49%
Market CapRUB 11.9M
VolumeRUB 2.68M
5235
RUB 0.0288635
36.87%
Market CapRUB 11.9M
VolumeRUB 13,723
5237
RUB 0.00117038
7.00%
Market CapRUB 11.87M
VolumeRUB 104,654
5238
RUB 0.153169
2.31%
Market CapRUB 11.84M
VolumeRUB 6,531
5242
RUB 0.00000003
1.09%
Market CapRUB 11.76M
VolumeRUB 55,914
5243
RUB 0.00081085
0%
Market CapRUB 11.29M
VolumeRUB 312
5241
RUB 0.01166791
15.47%
Market CapRUB 11.77M
VolumeRUB 543,281
Market CapRUB 11.75M
VolumeRUB 44.01M
5244
Market CapRUB 11.74M
VolumeRUB 97,802
5246
RUB 0.00001161
1.32%
Market CapRUB 11.61M
VolumeRUB 734
5259
RUB 0.00000003
9.87%
Market CapRUB 11.72M
VolumeRUB 296,028
5240
RUB 0.01408393
1.44%
Market CapRUB 11.71M
VolumeRUB 75,774
5252
RUB 0.01867662
0.27%
Market CapRUB 11.66M
VolumeRUB 625,047
5248
RUB 0.187455
0%
Market CapRUB 11.31M
VolumeRUB 2,867
5250
RUB 0.188313
19.00%
Market CapRUB 11.66M
VolumeRUB 18.84M
5254
RUB 0.01179806
9.60%
Market CapRUB 11.66M
VolumeRUB 1.38M
5249
RUB 0.04346906
3.19%
Market CapRUB 11.65M
VolumeRUB 349,705
5247
RUB 0.02250556
8.52%
Market CapRUB 11.65M
VolumeRUB 2.6M
Market CapRUB 11.41M
VolumeRUB 8,407
5253
RUB 0.00038114
9.33%
Market CapRUB 11.58M
VolumeRUB 96,378
5256
RUB 0.310109
3.39%
Market CapRUB 11.6M
VolumeRUB 161,376
5255
RUB 0.00000003
4.50%
Market CapRUB 11.54M
VolumeRUB 13,567
5260
RUB 0.271776
1.75%
Market CapRUB 11.51M
VolumeRUB 221
5258
RUB 0.070277
1.51%
Market CapRUB 11.51M
VolumeRUB 4,891
5257
RUB 0.011489
13.62%
Market CapRUB 11.49M
VolumeRUB 663,343
5263
RUB 0.00000001
1.34%
Market CapRUB 11.45M
VolumeRUB 3,845
Market CapRUB 11.45M
VolumeRUB 2,111
5261
RUB 0.00001653
14.53%
Market CapRUB 11.43M
VolumeRUB 184,742
5266
RUB 0.00017508
7.15%
Market CapRUB 11.43M
VolumeRUB 110,741
5265
RUB 0.00030727
0%
Market CapRUB 11.3M
VolumeRUB 86,378
5268
RUB 0.0113313
1.56%
Market CapRUB 11.33M
VolumeRUB 379,039
5267
RUB 0.01133503
1.31%
Market CapRUB 11.35M
VolumeRUB 346,902
5270
RUB 0.02451539
2.94%
Market CapRUB 11.35M
VolumeRUB 1.34M
5269
RUB 0.01855025
0.23%
Market CapRUB 11.35M
VolumeRUB 1,001
5262
RUB 0.01146765
4.53%
Market CapRUB 11.35M
VolumeRUB 359,151
5271
RUB 0.00014031
17.09%
Market CapRUB 11.28M
VolumeRUB 335,034
5273
RUB 0.00002593
0%
Market CapRUB 10.91M
VolumeRUB 0
5272
RUB 0.176301
7.79%
Market CapRUB 11.22M
VolumeRUB 7.74M
5274
RUB 0.01391401
3.35%
Market CapRUB 11.17M
VolumeRUB 115,110
5276
RUB 0.323265
9.82%
Market CapRUB 11.16M
VolumeRUB 17,424
5275
RUB 0.0001107
5.07%
Market CapRUB 11.14M
VolumeRUB 98,414
5277
RUB 0.01286998
5.89%
Market CapRUB 11.13M
VolumeRUB 110,791
Market CapRUB 11.12M
VolumeRUB 453,342
5278
RUB 0.158892
4.65%
Market CapRUB 11.1M
VolumeRUB 5.68M
Market CapRUB 11.1M
VolumeRUB 1.45M
5282
RUB 0.0179362
8.21%
Market CapRUB 11.09M
VolumeRUB 49,110
5281
RUB 0.620961
16.47%
Market CapRUB 11.09M
VolumeRUB 792,893
5285
RUB 0.217001
1.93%
Market CapRUB 11.06M
VolumeRUB 2,117
5280
RUB 0.115637
58.13%
Market CapRUB 11.05M
VolumeRUB 2.61M
5288
RUB 0.00001109
1.87%
Market CapRUB 11.05M
VolumeRUB 63,289
5287
RUB 0.0354649
0%
Market CapRUB 10.93M
VolumeRUB 1,271
Market CapRUB 11.04M
VolumeRUB 5,179
5290
RUB 0.01769196
2.74%
Market CapRUB 10.99M
VolumeRUB 177
5286
RUB 0.01651828
10.66%
Market CapRUB 11.03M
VolumeRUB 1.27M
5292
RUB 225.11
1.21%
Market CapRUB 10.95M
VolumeRUB 22,625
5293
RUB 0.00001105
3.04%
Market CapRUB 10.95M
VolumeRUB 400,294
5289
RUB 0.01150527
0.80%
Market CapRUB 10.94M
VolumeRUB 5,636
5295
RUB 0.01082205
0%
Market CapRUB 10.82M
VolumeRUB 3,827
5294
RUB 0.00001086
9.34%
Market CapRUB 10.92M
VolumeRUB 2.45M
5296
RUB 0.00621809
1.69%
Market CapRUB 10.91M
VolumeRUB 5,871
5297
RUB 1,081
1.32%
Market CapRUB 10.81M
VolumeRUB 56,144
5291
RUB 0.01237587
54.45%
Market CapRUB 10.82M
VolumeRUB 4.17M
5298
RUB 0.01078791
4.78%
Market CapRUB 10.81M
VolumeRUB 198,420
5301
RUB 0.00303953
3.15%
Market CapRUB 10.79M
VolumeRUB 923,231
5204
RUB 5.05
0.28%
Market CapRUB 12.39M
VolumeRUB 93,566
5196
RUB 0.01236996
3.75%
Market CapRUB 12.37M
VolumeRUB 528,804

Data provided by Coingecko API