cbBTC Core Morpho Vault (GTCBBTCC) Live Price

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
JPY 17,669,335 -0.93%
Market Cap
JPY 494.74M
0.99%
Volume (24)
JPY 0
0%
Circulating Supply
28 GTCBBTCC
Issue Date
-

Data provided by Coingecko API

GTCBBTCC price Statistics

cbBTC Core Morpho Vault Price Today

cbBTC Core Morpho Vault Price
JPY 17,669,335

Price Change

JPY -165,487.58
0.93%
24h Low / 24h High
JPY 17,612,640 / JPY 18,153,564
Volume / Market Cap
0
Market Dominance
0.000085097714%
Market Rank
#2592

cbBTC Core Morpho Vault Supply

Circulating Supply
28 GTCBBTCC
Total Supply
28 GTCBBTCC
Max Supply
0 GTCBBTCC

cbBTC Core Morpho Vault Market Cap

Market Cap
JPY 494,741,380
0.99%

Fully Diluted
Market Cap

JPY 494,741,380
1.73%

cbBTC Core Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 17,940,366 / JPY 18,021,393
Yesterday's Open / Close
JPY 17,940,366 / JPY 18,021,393
Yesterday's Change
1.73%

cbBTC Core Morpho Vault Price History

7d Low / 7d High
JPY 117,284.11 / JPY 124,015.87
30d Low / 30d High
JPY 17,651,818 / JPY 18,021,393
90d Low / 90d High
JPY 17,406,701 / JPY 18,272,409
52 Week Low / 52 Week High
JPY 17,076,095 / JPY 18,272,409
All Time High7월 14일, 2025 (4 days ago)
JPY 18,272,409
3.34%
All Time Low4월 9일, 2025 (3 months ago)
JPY 10,931,250
61.58%

Data provided by Coingecko API

GTCBBTCC to JPY converter

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cbBTC Core Morpho Vault Price Chart (GTCBBTCC to JPY)

GTCBBTCCJPY by TradingView

cbBTC Core Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

cbBTC Core Morpho Vault Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 17,762,264.126064
JPY 0
JPY 18,021,393.456549
JPY 17,651,818.460044
2025. 7. 16.
JPY 17,685,366.811976
JPY 17,762,264.126064
JPY 17,884,038.080084
JPY 17,634,041.714986
2025. 7. 15.
JPY 17,885,733.503619
JPY 17,685,366.811976
JPY 17,885,733.503619
JPY 17,406,700.902073
2025. 7. 14.
JPY 17,725,842.952701
JPY 17,885,733.503619
JPY 18,272,408.970215
JPY 17,681,327.775292
2025. 7. 13.
JPY 17,454,473.481139
JPY 17,725,842.952701
JPY 17,700,209.775792
JPY 17,425,528.57055
2025. 7. 12.
JPY 17,492,553.946021
JPY 17,454,473.481139
JPY 17,573,622.171918
JPY 17,400,311.19157
2025. 7. 11.
JPY 17,130,349.981369
JPY 17,492,553.946021
JPY 17,583,273.662901
JPY 17,076,094.811193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,911
0.86%
Market CapJPY 2.35T
VolumeJPY 61.38B
2
JPY 3,562.43
4.12%
Market CapJPY 429.87B
VolumeJPY 74.78B
3
JPY 3.38
3.83%
Market CapJPY 200.01B
VolumeJPY 20.13B
5
JPY 737.28
2.15%
Market CapJPY 107.52B
VolumeJPY 3.2B
6
JPY 176.65
1.56%
Market CapJPY 94.95B
VolumeJPY 19.93B
8
JPY 0.237528
11.41%
Market CapJPY 35.66B
VolumeJPY 22.22B

Data provided by Coingecko API

More Cryptocurrencies

2589
JPY 0.498317
10.91%
Market CapJPY 495.94M
VolumeJPY 25.58M
2586
JPY 0.497657
28.74%
Market CapJPY 495.94M
VolumeJPY 323.8M
2590
JPY 0.061497
22.63%
Market CapJPY 495.82M
VolumeJPY 182.47M
2591
Market CapJPY 494.79M
VolumeJPY 12,747
2565
JPY 0.495016
4.02%
Market CapJPY 494.47M
VolumeJPY 219.12M

Data provided by Coingecko API