cbBTC Core Morpho Vault (GTCBBTCC) Live Price

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
JPY 14,449,949 -2.77%
Market Cap
JPY 404.6M
3.31%
Volume (24)
JPY 0
0%
Circulating Supply
28 GTCBBTCC
Issue Date
-

Data provided by Coingecko API

GTCBBTCC price Statistics

cbBTC Core Morpho Vault Price Today

cbBTC Core Morpho Vault Price
JPY 14,449,949

Price Change

JPY -412,935.47
2.77%
24h Low / 24h High
JPY 14,454,661 / JPY 15,196,314
Volume / Market Cap
0
Market Dominance
0.000069796133%
Market Rank
#2910

cbBTC Core Morpho Vault Supply

Circulating Supply
28 GTCBBTCC
Total Supply
28 GTCBBTCC
Max Supply
0 GTCBBTCC

cbBTC Core Morpho Vault Market Cap

Market Cap
JPY 404,598,580
3.31%

Fully Diluted
Market Cap

JPY 404,598,580
3.03%

cbBTC Core Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 14,866,100 / JPY 14,936,290
Yesterday's Open / Close
JPY 14,866,100 / JPY 14,936,290
Yesterday's Change
3.03%

cbBTC Core Morpho Vault Price History

7d Low / 7d High
JPY 92,074.56 / JPY 102,749.47
30d Low / 30d High
JPY 14,866,100 / JPY 15,072,740
90d Low / 90d High
JPY 14,557,870 / JPY 15,121,015
52 Week Low / 52 Week High
JPY 14,557,870 / JPY 16,236,996
All Time High12월 17일, 2024 (26 days ago)
JPY 16,682,377
13.38%
All Time Low11월 7일, 2024 (2 months ago)
JPY 11,465,141
26.03%

Data provided by Coingecko API

GTCBBTCC to JPY converter

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cbBTC Core Morpho Vault Price Chart (GTCBBTCC to JPY)

GTCBBTCCJPY by TradingView

cbBTC Core Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

cbBTC Core Morpho Vault Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 14,996,140.775125
JPY 0
JPY 15,072,739.641824
JPY 14,866,100.247587
2025. 1. 11.
JPY 15,005,183.653285
JPY 14,996,140.775125
JPY 15,023,586.903452
JPY 14,890,590.553686
2025. 1. 10.
JPY 14,664,440.930849
JPY 15,005,183.653285
JPY 15,121,014.963779
JPY 14,664,440.930849
2025. 1. 9.
JPY 15,104,435.568758
JPY 14,664,440.930849
JPY 15,125,713.377919
JPY 14,557,869.631378
2025. 1. 8.
JPY 15,401,848.461062
JPY 15,104,435.568758
JPY 15,424,560.09779
JPY 14,945,427.631758
2025. 1. 7.
JPY 16,200,375.982981
JPY 15,401,848.461062
JPY 16,236,995.98519
JPY 15,293,191.130088
2025. 1. 6.
JPY 15,549,995.777317
JPY 16,200,375.982981
JPY 16,173,783.417426
JPY 15,540,512.843981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,833
3.78%
Market CapJPY 1.8T
VolumeJPY 42.4B
2
JPY 3,067.1
5.82%
Market CapJPY 370.02B
VolumeJPY 22B
4
JPY 2.37
5.77%
Market CapJPY 136.35B
VolumeJPY 6.33B
5
JPY 663.5
4.13%
Market CapJPY 96.89B
VolumeJPY 770.69M
6
JPY 176.71
5.48%
Market CapJPY 85.7B
VolumeJPY 3.66B
7
JPY 0.317378
5.87%
Market CapJPY 46.85B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2902
JPY 25.96
7.95%
Market CapJPY 406.08M
VolumeJPY 99,766
2903
JPY 0.653461
2.30%
Market CapJPY 405.29M
VolumeJPY 16.62M
2904
JPY 0.404304
8.27%
Market CapJPY 404.75M
VolumeJPY 218.65M
2907
JPY 0.443381
55.54%
Market CapJPY 404.36M
VolumeJPY 121.63M
2908
JPY 0.064727
1.25%
Market CapJPY 404.37M
VolumeJPY 32.09M

Data provided by Coingecko API