cbBTC Core Morpho Vault (GTCBBTCC) Live Price

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
JPY 14,843,182+ 0.21%
Market Cap
JPY 415.61M
0.05%
Volume (24)
JPY 0
0%
Circulating Supply
28 GTCBBTCC
Issue Date
-

Data provided by Coingecko API

GTCBBTCC price Statistics

cbBTC Core Morpho Vault Price Today

cbBTC Core Morpho Vault Price
JPY 14,843,182

Price Change

JPY 31,745
0.21%
24h Low / 24h High
JPY 14,646,726 / JPY 15,253,860
Volume / Market Cap
0
Market Dominance
0.000080336746%
Market Rank
#2620

cbBTC Core Morpho Vault Supply

Circulating Supply
28 GTCBBTCC
Total Supply
28 GTCBBTCC
Max Supply
0 GTCBBTCC

cbBTC Core Morpho Vault Market Cap

Market Cap
JPY 415,609,100
0.05%

Fully Diluted
Market Cap

JPY 415,609,100
2.21%

cbBTC Core Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 15,166,286 / JPY 15,192,028
Yesterday's Open / Close
JPY 15,192,028 / JPY 15,166,286
Yesterday's Change
2.21%

cbBTC Core Morpho Vault Price History

7d Low / 7d High
JPY 95,379.838 / JPY 100,396.69
30d Low / 30d High
JPY 14,562,826 / JPY 15,192,028
90d Low / 90d High
JPY 14,504,394 / JPY 15,192,028
52 Week Low / 52 Week High
JPY 14,504,394 / JPY 15,211,002
All Time High1월 20일, 2025 (24 days ago)
JPY 17,097,830
13.38%
All Time Low11월 7일, 2024 (3 months ago)
JPY 11,465,141
29.17%

Data provided by Coingecko API

GTCBBTCC to JPY converter

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cbBTC Core Morpho Vault Price Chart (GTCBBTCC to JPY)

GTCBBTCCJPY by TradingView

cbBTC Core Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

cbBTC Core Morpho Vault Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 14,707,690.403832
JPY 0
JPY 15,192,028.169229
JPY 14,707,690.403832
2025. 2. 11.
JPY 14,890,265.871566
JPY 14,707,690.403832
JPY 15,076,256.660778
JPY 14,562,826.344137
2025. 2. 10.
JPY 14,749,698.218566
JPY 14,890,265.871566
JPY 15,002,712.646173
JPY 14,623,060.881555
2025. 2. 9.
JPY 14,670,726.21166
JPY 14,749,698.218566
JPY 14,817,307.606081
JPY 14,504,393.867756
2025. 2. 8.
JPY 14,688,052.070913
JPY 14,670,726.21166
JPY 14,756,220.363856
JPY 14,586,965.181086
2025. 2. 7.
JPY 14,691,976.011061
JPY 14,688,052.070913
JPY 15,211,001.680035
JPY 14,556,135.973114
2025. 2. 6.
JPY 14,842,210.399723
JPY 14,691,976.011061
JPY 15,171,757.547429
JPY 14,619,333.545401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
0.54%
Market CapJPY 1.9T
VolumeJPY 44.06B
2
JPY 2,663.93
0.34%
Market CapJPY 320.96B
VolumeJPY 25.77B
4
JPY 2.44
0.18%
Market CapJPY 140.92B
VolumeJPY 4.78B
5
JPY 714.17
9.54%
Market CapJPY 103.98B
VolumeJPY 3.65B
6
JPY 191.34
3.47%
Market CapJPY 93.42B
VolumeJPY 4.9B
8
JPY 0.256588
0.76%
Market CapJPY 37.95B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2617
JPY 0.417531
5.79%
Market CapJPY 417.4M
VolumeJPY 25.83M
2618
JPY 4.52
1.11%
Market CapJPY 416.36M
VolumeJPY 298,754
2619
JPY 0.220541
2.54%
Market CapJPY 416.08M
VolumeJPY 29.97M
2622
JPY 0.415739
44.15%
Market CapJPY 415.29M
VolumeJPY 409.12M
2621
JPY 0.417518
2.96%
Market CapJPY 414.81M
VolumeJPY 60.49M

Data provided by Coingecko API