cbBTC Core Morpho Vault (GTCBBTCC) Live Price

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
JPY 16,534,911 -1.62%
Market Cap
JPY 462.8M
1.74%
Volume (24)
JPY 0
0%
Circulating Supply
28 GTCBBTCC
Issue Date
-

Data provided by Coingecko API

GTCBBTCC price Statistics

cbBTC Core Morpho Vault Price Today

cbBTC Core Morpho Vault Price
JPY 16,534,911

Price Change

JPY -272,529.92
1.62%
24h Low / 24h High
JPY 16,439,520 / JPY 16,828,292
Volume / Market Cap
0
Market Dominance
0.000079096701%
Market Rank
#2741

cbBTC Core Morpho Vault Supply

Circulating Supply
28 GTCBBTCC
Total Supply
28 GTCBBTCC
Max Supply
0 GTCBBTCC

cbBTC Core Morpho Vault Market Cap

Market Cap
JPY 462,800,940
1.74%

Fully Diluted
Market Cap

JPY 462,800,940
0.21%

cbBTC Core Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 16,556,153 / JPY 16,571,431
Yesterday's Open / Close
JPY 16,556,153 / JPY 16,571,431
Yesterday's Change
0.17%

cbBTC Core Morpho Vault Price History

7d Low / 7d High
JPY 110,107.07 / JPY 117,628.83
30d Low / 30d High
JPY 16,526,749 / JPY 17,109,158
90d Low / 90d High
JPY 16,526,749 / JPY 17,138,146
52 Week Low / 52 Week High
JPY 16,526,749 / JPY 17,549,095
All Time High8월 14일, 2025 (1 months ago)
JPY 18,386,231
10.10%
All Time Low4월 9일, 2025 (5 months ago)
JPY 10,931,250
51.21%

Data provided by Coingecko API

GTCBBTCC to JPY converter

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cbBTC Core Morpho Vault Price Chart (GTCBBTCC to JPY)

GTCBBTCCJPY by TradingView

cbBTC Core Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

cbBTC Core Morpho Vault Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 17,051,739.114819
JPY 0
JPY 17,051,739.114819
JPY 16,526,748.621874
2025. 9. 24.
JPY 16,724,811.921255
JPY 17,051,739.114819
JPY 17,109,158.459061
JPY 16,702,899.002262
2025. 9. 23.
JPY 16,816,503.639591
JPY 16,724,811.921255
JPY 16,883,083.357303
JPY 16,648,237.668241
2025. 9. 22.
JPY 17,264,079.319391
JPY 16,816,503.639591
JPY 17,264,079.319391
JPY 16,769,413.985485
2025. 9. 21.
JPY 17,289,752.281159
JPY 17,264,079.319391
JPY 17,311,138.21343
JPY 17,225,510.276667
2025. 9. 20.
JPY 17,288,285.488467
JPY 17,289,752.281159
JPY 17,351,344.495854
JPY 17,263,745.387142
2025. 9. 19.
JPY 17,506,858.615112
JPY 17,288,285.488467
JPY 17,549,095.243398
JPY 17,231,347.206359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 7 minutes and 14 seconds

Explore Our Other Products for GTCBBTCC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,431
1.49%
Market CapJPY 2.18T
VolumeJPY 70B
2
JPY 3,991.5
1.10%
Market CapJPY 480.91B
VolumeJPY 53.82B
4
JPY 2.76
1.58%
Market CapJPY 164.7B
VolumeJPY 9.29B
5
JPY 952.72
3.47%
Market CapJPY 132.38B
VolumeJPY 3.5B
6
JPY 199.51
0.05%
Market CapJPY 108.26B
VolumeJPY 11.76B
9
JPY 0.229135
0.11%
Market CapJPY 34.57B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

2738
JPY 0.760453
78.24%
Market CapJPY 464.13M
VolumeJPY 133.89M
2739
JPY 2.48
29.50%
Market CapJPY 463.87M
VolumeJPY 74,031
2740
JPY 18.38
0.44%
Market CapJPY 463.37M
VolumeJPY 18.11M
2742
JPY 2.31
6.12%
Market CapJPY 462.51M
VolumeJPY 711,524
Market CapJPY 461.84M
VolumeJPY 24.45M

Data provided by Coingecko API