CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
JPY 0.006337 -6.56%
Market Cap
JPY 6.21M
7.16%
Volume (24)
JPY 605
92.26%
Circulating Supply
979,968,380 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
JPY 0.00633713

Price Change

JPY -0.00044457182
6.56%
24h Low / 24h High
JPY 0.00633713 / JPY 0.00683164

Trading Volume

JPY 604.56
92.26%
Volume / Market Cap
0.000097349679
Market Dominance
0.0000013752454%
Market Rank
#7155

CCTV Supply

Circulating Supply
979,968,375.662 CCTV
Total Supply
979,968,375.662 CCTV
Max Supply
1,000,000,000 CCTV

CCTV Market Cap

Market Cap
JPY 6,210,190
7.16%

Fully Diluted
Market Cap

JPY 6,210,190
6.92%

CCTV Price Yesterday

Yesterday's Low / High
JPY 0.0067817053 / JPY 0.0068343219
Yesterday's Open / Close
JPY 0.0067817053 / JPY 0.0068343219
Yesterday's Change
6.92%
Yesterday's Volume
JPY 8,812.869

CCTV Price History

7d Low / 7d High
JPY 0.000042164843 / JPY 0.000052073638
30d Low / 30d High
JPY 0.0063110861 / JPY 0.0068343219
90d Low / 90d High
JPY 0.0063110861 / JPY 0.0078277514
52 Week Low / 52 Week High
JPY 0.0063110861 / JPY 0.008061032
All Time High11월 15일, 2024 (3 months ago)
JPY 0.534605
98.81%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.00621927
1.90%

Data provided by Coingecko API

CCTV to JPY converter

CCTV
CCTVCCTV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CCTV Price Chart (CCTV to JPY)

CCTVJPY by TradingView

CCTV Exchanges

Instant crypto to crypto exchange coming soon!

CCTV Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.006679
JPY 0
JPY 0.006834
JPY 0.006316
2025. 2. 22.
JPY 0.007321
JPY 0
JPY 0.007494
JPY 0.007321
2025. 2. 21.
JPY 0.007541
JPY 0.007321
JPY 0.007828
JPY 0.007259
2025. 2. 20.
JPY 0.007843
JPY 0.007541
JPY 0.007845
JPY 0.0074
2025. 2. 19.
JPY 0.007903
JPY 0.007843
JPY 0.008061
JPY 0.007639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,255
5.28%
Market CapJPY 1.67T
VolumeJPY 73.13B
2
JPY 2,342.56
6.87%
Market CapJPY 282.67B
VolumeJPY 30.35B
4
JPY 2.21
5.74%
Market CapJPY 127.9B
VolumeJPY 5.98B
5
JPY 613.75
2.06%
Market CapJPY 89.58B
VolumeJPY 1.43B
6
JPY 135.57
6.63%
Market CapJPY 67.66B
VolumeJPY 5.57B
8
JPY 0.204648
3.95%
Market CapJPY 30.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

7152
JPY 0.00621378
5.46%
Market CapJPY 6.21M
VolumeJPY 20,350
7153
JPY 0.01440576
6.31%
Market CapJPY 6.21M
VolumeJPY 1,613
7154
JPY 6.89
0.77%
Market CapJPY 6.21M
VolumeJPY 905
7156
JPY 0.00619421
30.33%
Market CapJPY 6.19M
VolumeJPY 1.78M
7157
JPY 0.00649501
10.32%
Market CapJPY 6.18M
VolumeJPY 125,031

Data provided by Coingecko API