CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
0.00003+ 3.08%
Market Cap
€29,185
2.37%
Volume (24)
87
0.07%
Circulating Supply
979,904,130 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
€0.00002978

Price Change

€<0.000001
3.08%
24h Low / 24h High
€0.0000283 / €0.0000301

Trading Volume

€86.97
0.07%
Volume / Market Cap
0.0029799555
Market Dominance
<0.000001%
Market Rank
#9100

CCTV Supply

Circulating Supply
979,904,128.558 CCTV
Total Supply
979,904,128.558 CCTV
Max Supply
1,000,000,000 CCTV

CCTV Market Cap

Market Cap
€29,185
2.37%

Fully Diluted
Market Cap

€29,185
4.36%

CCTV Price Yesterday

Yesterday's Low / High
€0.000028529101 / €0.000028548402
Yesterday's Open / Close
€0.000028548402 / €0.000028529101
Yesterday's Change
4.35%
Yesterday's Volume
€16.605776

CCTV Price History

7d Low / 7d High
€0.000033405385 / €0.000037865787
30d Low / 30d High
€0.000028529101 / €0.000030395638
90d Low / 90d High
€0.000028529101 / €0.000032465634
52 Week Low / 52 Week High
€0.000028517646 / €0.000032465634
All Time High11월 15일, 2024 (9 months ago)
€0.00325242
99.08%
All Time Low4월 7일, 2025 (4 months ago)
€0.0000172
74.08%

Data provided by Coingecko API

CCTV to EUR converter

CCTV
CCTVCCTV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCTV Safely with 3Commas

Use a proven backtested strategy for CCTV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CCTV Price Chart (CCTV to EUR)

    CCTVEUR by TradingView

    CCTV Exchanges

    Instant crypto to crypto exchange coming soon!

    CCTV Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.00003
    €0
    €0.00003
    €0.00003
    2025. 8. 29.
    €0.000032
    €0.00003
    €0.000032
    €0.00003
    2025. 8. 28.
    €0.000031
    €0.000032
    €0.000032
    €0.000031
    2025. 8. 27.
    €0.00003
    €0.000031
    €0.000032
    €0.00003
    2025. 8. 26.
    €0.000029
    €0.00003
    €0.00003
    €0.000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 38 minutes and 48 seconds

    Explore Our Other Products for CCTV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,989
    1.58%
    Market Cap€2.21T
    Volume€47.25B
    2
    4,348.65
    1.14%
    Market Cap€525.77B
    Volume€33.33B
    4
    2.82
    1.78%
    Market Cap€167.9B
    Volume€6.96B
    5
    849.48
    0.40%
    Market Cap€118.24B
    Volume€1.52B
    6
    203.43
    1.46%
    Market Cap€110.06B
    Volume€7.49B
    10
    0.21
    1.89%
    Market Cap€31.93B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    9097
    0.00002916
    11.27%
    Market Cap€29,225
    Volume€3,132
    9098
    Market Cap€29,217
    Volume€2
    9099
    0.00002921
    2.21%
    Market Cap€29,207
    Volume€86
    9101
    0.00004037
    0%
    Market Cap€29,109
    Volume€5
    9102
    0.00002943
    0.07%
    Market Cap€29,093
    Volume€17

    Data provided by Coingecko API